Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | -0.13% |
Jun 25, 2024 | 15.950 | 15.950 | 15.950 | 15.950 | 0.13% |
Jun 24, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | -0.13% |
Jun 21, 2024 | 15.950 | 15.950 | 15.950 | 15.950 | 0.25% |
Jun 20, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | -0.06% |
Jun 19, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | 0.00% |
Jun 18, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | 0.13% |
Jun 17, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | -0.31% |
Jun 14, 2024 | 15.950 | 15.950 | 15.950 | 15.950 | 0.38% |
Jun 13, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | 0.06% |
Jun 12, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | 0.38% |
Jun 11, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | 0.13% |
Jun 10, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | -0.19% |
Jun 07, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | -0.31% |
Jun 06, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | -0.19% |
Jun 05, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | 0.06% |
Jun 04, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | 0.32% |
Jun 03, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | 0.19% |
May 31, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | 0.13% |
May 30, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | -0.06% |
May 29, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | -0.32% |
May 28, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | -0.06% |
May 27, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | 0.32% |
Highest: 15.950 | Lowest: 15.800 | Difference: 0.150 | Average: 15.882 | Change %: 0.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review