Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | -0.13% |
Jun 26, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | -0.20% |
Jun 25, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | 0.08% |
Jun 24, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | -0.32% |
Jun 21, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 0.46% |
Jun 20, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | 0.17% |
Jun 19, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | 0.08% |
Jun 18, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | -0.04% |
Jun 17, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | -0.04% |
Jun 14, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | 0.49% |
Jun 13, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | 0.00% |
Jun 12, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | 0.10% |
Jun 11, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | -0.16% |
Jun 10, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | -0.37% |
Jun 07, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | -0.17% |
Jun 06, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | 0.43% |
Jun 05, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | 0.11% |
Jun 04, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | 0.52% |
May 31, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | 0.00% |
May 30, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | -0.03% |
May 29, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | -0.31% |
May 28, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | -0.15% |
Highest: 1.672 | Lowest: 1.646 | Difference: 0.026 | Average: 1.658 | Change %: 0.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review