![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | -0.11% |
Feb 13, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | -0.13% |
Feb 12, 2025 | 1.674 | 1.674 | 1.674 | 1.674 | -0.11% |
Feb 11, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | 0.13% |
Feb 10, 2025 | 1.674 | 1.674 | 1.674 | 1.674 | 0.12% |
Feb 07, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | -0.24% |
Feb 06, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | 0.47% |
Feb 05, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | 0.06% |
Feb 04, 2025 | 1.667 | 1.667 | 1.667 | 1.667 | -0.87% |
Jan 31, 2025 | 1.682 | 1.682 | 1.682 | 1.682 | 0.18% |
Jan 30, 2025 | 1.679 | 1.679 | 1.679 | 1.679 | 0.06% |
Jan 29, 2025 | 1.678 | 1.678 | 1.678 | 1.678 | 0.15% |
Jan 28, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | 0.15% |
Jan 27, 2025 | 1.673 | 1.673 | 1.673 | 1.673 | 0.15% |
Jan 24, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | -0.05% |
Jan 23, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | 0.14% |
Jan 22, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | -0.11% |
Jan 21, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | 0.06% |
Jan 20, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | 0.07% |
Jan 17, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | 0.40% |
Jan 16, 2025 | 1.662 | 1.662 | 1.662 | 1.662 | 0.72% |
Highest: 1.682 | Lowest: 1.662 | Difference: 0.020 | Average: 1.672 | Change %: 1.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review