Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 41.080 | 41.080 | 41.080 | 41.080 | 0.05% |
May 07, 2024 | 41.060 | 41.060 | 41.060 | 41.060 | 0.51% |
May 06, 2024 | 40.850 | 40.850 | 40.850 | 40.850 | 0.22% |
May 03, 2024 | 40.760 | 40.760 | 40.760 | 40.760 | 0.47% |
May 02, 2024 | 40.570 | 40.570 | 40.570 | 40.570 | 0.15% |
Apr 30, 2024 | 40.510 | 40.510 | 40.510 | 40.510 | -0.56% |
Apr 29, 2024 | 40.740 | 40.740 | 40.740 | 40.740 | 0.25% |
Apr 26, 2024 | 40.640 | 40.640 | 40.640 | 40.640 | 0.77% |
Apr 25, 2024 | 40.330 | 40.330 | 40.330 | 40.330 | -0.47% |
Apr 24, 2024 | 40.520 | 40.520 | 40.520 | 40.520 | -0.42% |
Apr 23, 2024 | 40.690 | 40.690 | 40.690 | 40.690 | 0.54% |
Apr 22, 2024 | 40.470 | 40.470 | 40.470 | 40.470 | 0.55% |
Apr 19, 2024 | 40.250 | 40.250 | 40.250 | 40.250 | -0.27% |
Apr 18, 2024 | 40.360 | 40.360 | 40.360 | 40.360 | -0.17% |
Apr 17, 2024 | 40.430 | 40.430 | 40.430 | 40.430 | -0.27% |
Apr 16, 2024 | 40.540 | 40.540 | 40.540 | 40.540 | -0.34% |
Apr 15, 2024 | 40.680 | 40.680 | 40.680 | 40.680 | -0.54% |
Apr 12, 2024 | 40.900 | 40.900 | 40.900 | 40.900 | 0.07% |
Apr 11, 2024 | 40.870 | 40.870 | 40.870 | 40.870 | 0.20% |
Apr 10, 2024 | 40.790 | 40.790 | 40.790 | 40.790 | -0.15% |
Highest: 41.080 | Lowest: 40.250 | Difference: 0.830 | Average: 40.652 | Change %: 0.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review