Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 2.936 | 2.936 | 2.936 | 2.936 | -1.90% |
Jan 15, 2025 | 2.992 | 2.992 | 2.992 | 2.992 | 2.79% |
Jan 14, 2025 | 2.911 | 2.911 | 2.911 | 2.911 | -0.16% |
Jan 13, 2025 | 2.916 | 2.916 | 2.916 | 2.916 | -0.52% |
Jan 10, 2025 | 2.931 | 2.931 | 2.931 | 2.931 | -0.59% |
Jan 08, 2025 | 2.948 | 2.948 | 2.948 | 2.948 | 0.07% |
Jan 07, 2025 | 2.946 | 2.946 | 2.946 | 2.946 | 0.37% |
Jan 06, 2025 | 2.935 | 2.935 | 2.935 | 2.935 | 1.14% |
Jan 03, 2025 | 2.902 | 2.902 | 2.902 | 2.902 | -1.20% |
Jan 02, 2025 | 2.937 | 2.937 | 2.937 | 2.937 | -1.85% |
Dec 31, 2024 | 2.993 | 2.993 | 2.993 | 2.993 | 0.00% |
Dec 30, 2024 | 2.993 | 2.993 | 2.993 | 2.993 | 0.45% |
Dec 27, 2024 | 2.980 | 2.980 | 2.980 | 2.980 | 0.23% |
Dec 26, 2024 | 2.973 | 2.973 | 2.973 | 2.973 | 1.28% |
Jan 16, 2025 | 2.936 | 2.936 | 2.936 | 2.936 | -1.90% |
Jan 15, 2025 | 2.992 | 2.992 | 2.992 | 2.992 | 2.79% |
Jan 14, 2025 | 2.911 | 2.911 | 2.911 | 2.911 | -0.16% |
Jan 13, 2025 | 2.916 | 2.916 | 2.916 | 2.916 | -0.52% |
Jan 10, 2025 | 2.931 | 2.931 | 2.931 | 2.931 | -0.59% |
Jan 08, 2025 | 2.948 | 2.948 | 2.948 | 2.948 | 0.07% |
Jan 07, 2025 | 2.946 | 2.946 | 2.946 | 2.946 | 0.37% |
Jan 06, 2025 | 2.935 | 2.935 | 2.935 | 2.935 | 1.14% |
Jan 03, 2025 | 2.902 | 2.902 | 2.902 | 2.902 | -1.20% |
Jan 02, 2025 | 2.937 | 2.937 | 2.937 | 2.937 | -1.85% |
Dec 31, 2024 | 2.993 | 2.993 | 2.993 | 2.993 | 0.00% |
Dec 30, 2024 | 2.993 | 2.993 | 2.993 | 2.993 | 0.45% |
Dec 27, 2024 | 2.980 | 2.980 | 2.980 | 2.980 | 0.23% |
Dec 26, 2024 | 2.973 | 2.973 | 2.973 | 2.973 | 0.48% |
Dec 24, 2024 | 2.959 | 2.959 | 2.959 | 2.959 | 0.00% |
Dec 23, 2024 | 2.959 | 2.959 | 2.959 | 2.959 | -1.32% |
Highest: 2.993 | Lowest: 2.902 | Difference: 0.091 | Average: 2.950 | Change %: -2.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review