Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 30.303 | 30.303 | 30.303 | 30.303 | 0.07% |
Jan 09, 2025 | 30.282 | 30.282 | 30.282 | 30.282 | 0.14% |
Jan 08, 2025 | 30.239 | 30.239 | 30.239 | 30.239 | -0.55% |
Jan 07, 2025 | 30.406 | 30.406 | 30.406 | 30.406 | 0.17% |
Jan 06, 2025 | 30.353 | 30.353 | 30.353 | 30.353 | 0.23% |
Jan 03, 2025 | 30.285 | 30.285 | 30.285 | 30.285 | 0.00% |
Jan 02, 2025 | 30.283 | 30.283 | 30.283 | 30.283 | 0.74% |
Dec 31, 2024 | 30.062 | 30.062 | 30.062 | 30.062 | 0.36% |
Dec 30, 2024 | 29.956 | 29.956 | 29.956 | 29.956 | -0.24% |
Dec 27, 2024 | 30.026 | 30.026 | 30.026 | 30.026 | 0.71% |
Dec 23, 2024 | 29.815 | 29.815 | 29.815 | 29.815 | -0.19% |
Dec 20, 2024 | 29.872 | 29.872 | 29.872 | 29.872 | -0.25% |
Dec 19, 2024 | 29.945 | 29.945 | 29.945 | 29.945 | -1.18% |
Jan 10, 2025 | 30.303 | 30.303 | 30.303 | 30.303 | 0.07% |
Jan 09, 2025 | 30.282 | 30.282 | 30.282 | 30.282 | 0.14% |
Jan 08, 2025 | 30.239 | 30.239 | 30.239 | 30.239 | -0.55% |
Jan 07, 2025 | 30.406 | 30.406 | 30.406 | 30.406 | 0.17% |
Jan 06, 2025 | 30.353 | 30.353 | 30.353 | 30.353 | 0.23% |
Jan 03, 2025 | 30.285 | 30.285 | 30.285 | 30.285 | 0.00% |
Jan 02, 2025 | 30.283 | 30.283 | 30.283 | 30.283 | 0.74% |
Dec 31, 2024 | 30.062 | 30.062 | 30.062 | 30.062 | 0.36% |
Dec 30, 2024 | 29.956 | 29.956 | 29.956 | 29.956 | -0.24% |
Dec 27, 2024 | 30.026 | 30.026 | 30.026 | 30.026 | 0.71% |
Dec 23, 2024 | 29.815 | 29.815 | 29.815 | 29.815 | -0.19% |
Dec 20, 2024 | 29.872 | 29.872 | 29.872 | 29.872 | -0.25% |
Dec 19, 2024 | 29.945 | 29.945 | 29.945 | 29.945 | -0.46% |
Dec 18, 2024 | 30.083 | 30.083 | 30.083 | 30.083 | -0.16% |
Dec 17, 2024 | 30.132 | 30.132 | 30.132 | 30.132 | -0.50% |
Dec 16, 2024 | 30.283 | 30.283 | 30.283 | 30.283 | -0.70% |
Dec 13, 2024 | 30.496 | 30.496 | 30.496 | 30.496 | 0.14% |
Highest: 30.496 | Lowest: 29.815 | Difference: 0.682 | Average: 30.155 | Change %: -0.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review