Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2019 | 4.852 | 4.852 | 4.852 | 4.852 | 0.33% |
Nov 08, 2019 | 4.836 | 4.836 | 4.836 | 4.836 | -0.34% |
Nov 07, 2019 | 4.852 | 4.852 | 4.852 | 4.852 | -0.06% |
Nov 06, 2019 | 4.855 | 4.855 | 4.855 | 4.855 | 0.59% |
Nov 05, 2019 | 4.827 | 4.827 | 4.827 | 4.827 | -0.51% |
Nov 04, 2019 | 4.851 | 4.851 | 4.851 | 4.851 | 0.29% |
Nov 01, 2019 | 4.837 | 4.837 | 4.837 | 4.837 | 0.19% |
Oct 31, 2019 | 4.828 | 4.828 | 4.828 | 4.828 | -0.57% |
Oct 30, 2019 | 4.856 | 4.856 | 4.856 | 4.856 | -0.21% |
Oct 29, 2019 | 4.866 | 4.866 | 4.866 | 4.866 | 0.08% |
Oct 28, 2019 | 4.862 | 4.862 | 4.862 | 4.862 | 0.10% |
Oct 25, 2019 | 4.857 | 4.857 | 4.857 | 4.857 | -0.77% |
Oct 24, 2019 | 4.895 | 4.895 | 4.895 | 4.895 | 0.34% |
Oct 23, 2019 | 4.878 | 4.878 | 4.878 | 4.878 | 0.29% |
Oct 22, 2019 | 4.864 | 4.864 | 4.864 | 4.864 | 0.50% |
Oct 21, 2019 | 4.839 | 4.839 | 4.839 | 4.839 | 0.15% |
Oct 18, 2019 | 4.832 | 4.832 | 4.832 | 4.832 | -0.32% |
Oct 17, 2019 | 4.848 | 4.848 | 4.848 | 4.848 | 0.27% |
Oct 16, 2019 | 4.835 | 4.835 | 4.835 | 4.835 | 0.05% |
Oct 15, 2019 | 4.832 | 4.832 | 4.832 | 4.832 | 0.32% |
Oct 14, 2019 | 4.817 | 4.817 | 4.817 | 4.817 | -0.15% |
Oct 11, 2019 | 4.824 | 4.824 | 4.824 | 4.824 | 0.45% |
Oct 10, 2019 | 4.802 | 4.802 | 4.802 | 4.802 | 0.27% |
Oct 09, 2019 | 4.789 | 4.789 | 4.789 | 4.789 | -0.05% |
Oct 08, 2019 | 4.791 | 4.791 | 4.791 | 4.791 | -0.04% |
Oct 07, 2019 | 4.793 | 4.793 | 4.793 | 4.793 | -0.23% |
Oct 04, 2019 | 4.804 | 4.804 | 4.804 | 4.804 | 0.25% |
Oct 03, 2019 | 4.792 | 4.792 | 4.792 | 4.792 | -0.06% |
Oct 02, 2019 | 4.795 | 4.795 | 4.795 | 4.795 | -0.51% |
Oct 01, 2019 | 4.820 | 4.820 | 4.820 | 4.820 | -0.66% |
Highest: 4.895 | Lowest: 4.789 | Difference: 0.106 | Average: 4.834 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review