Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 47.570 | 47.570 | 47.570 | 47.570 | -0.96% |
Dec 19, 2024 | 48.030 | 48.030 | 48.030 | 48.030 | -1.80% |
Dec 18, 2024 | 48.910 | 48.910 | 48.910 | 48.910 | 0.06% |
Dec 17, 2024 | 48.880 | 48.880 | 48.880 | 48.880 | -0.69% |
Dec 16, 2024 | 49.220 | 49.220 | 49.220 | 49.220 | -0.10% |
Dec 13, 2024 | 49.270 | 49.270 | 49.270 | 49.270 | 0.82% |
Dec 12, 2024 | 48.870 | 48.870 | 48.870 | 48.870 | 0.33% |
Dec 11, 2024 | 48.710 | 48.710 | 48.710 | 48.710 | -0.06% |
Dec 10, 2024 | 48.740 | 48.740 | 48.740 | 48.740 | -0.53% |
Dec 09, 2024 | 49.000 | 49.000 | 49.000 | 49.000 | -0.04% |
Dec 06, 2024 | 49.020 | 49.020 | 49.020 | 49.020 | -0.14% |
Dec 05, 2024 | 49.090 | 49.090 | 49.090 | 49.090 | -0.08% |
Dec 04, 2024 | 49.130 | 49.130 | 49.130 | 49.130 | 0.70% |
Dec 03, 2024 | 48.790 | 48.790 | 48.790 | 48.790 | 0.02% |
Dec 02, 2024 | 48.780 | 48.780 | 48.780 | 48.780 | 1.18% |
Nov 29, 2024 | 48.210 | 48.210 | 48.210 | 48.210 | 0.10% |
Nov 28, 2024 | 48.160 | 48.160 | 48.160 | 48.160 | -0.27% |
Nov 27, 2024 | 48.290 | 48.290 | 48.290 | 48.290 | -0.35% |
Nov 26, 2024 | 48.460 | 48.460 | 48.460 | 48.460 | 0.06% |
Nov 25, 2024 | 48.430 | 48.430 | 48.430 | 48.430 | 0.25% |
Highest: 49.270 | Lowest: 47.570 | Difference: 1.700 | Average: 48.678 | Change %: -1.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review