Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 21.870 | 21.870 | 21.870 | 21.870 | 0.18% |
May 23, 2024 | 21.830 | 21.830 | 21.830 | 21.830 | 0.18% |
May 22, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | -0.27% |
May 21, 2024 | 21.850 | 21.850 | 21.850 | 21.850 | 1.20% |
May 17, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | -0.69% |
May 16, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | 0.56% |
May 15, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | 0.60% |
May 14, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | 0.56% |
May 13, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | -0.56% |
May 10, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | 0.75% |
May 08, 2024 | 21.330 | 21.330 | 21.330 | 21.330 | 0.52% |
May 07, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | 0.76% |
May 06, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | 0.53% |
May 03, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | 1.31% |
May 02, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | 0.00% |
Apr 30, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | 0.24% |
Apr 29, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | 0.29% |
Apr 26, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | 1.43% |
Apr 25, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | -1.55% |
Highest: 21.870 | Lowest: 20.280 | Difference: 1.590 | Average: 21.265 | Change %: 6.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review