Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | -0.66% |
Dec 19, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | -1.54% |
Dec 18, 2024 | 20.110 | 20.110 | 20.110 | 20.110 | -0.35% |
Dec 17, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | -0.54% |
Dec 16, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | -1.31% |
Dec 13, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | -0.29% |
Dec 12, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | 0.00% |
Dec 11, 2024 | 20.620 | 20.620 | 20.620 | 20.620 | 0.10% |
Dec 10, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | -0.34% |
Dec 09, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | 0.93% |
Dec 06, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | 0.49% |
Dec 05, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | 0.34% |
Dec 04, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | 0.99% |
Dec 03, 2024 | 20.110 | 20.110 | 20.110 | 20.110 | 0.50% |
Dec 02, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | -0.15% |
Nov 29, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | -0.10% |
Nov 28, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | 0.35% |
Nov 27, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | 0.10% |
Nov 26, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | -0.65% |
Nov 25, 2024 | 20.100 | 20.100 | 20.100 | 20.100 | 0.80% |
Highest: 20.670 | Lowest: 19.670 | Difference: 1.000 | Average: 20.229 | Change %: -1.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review