
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 197.956 | 197.956 | 197.956 | 197.956 | -0.99% |
Feb 18, 2025 | 199.928 | 199.928 | 199.928 | 199.928 | 0.36% |
Feb 17, 2025 | 199.214 | 199.214 | 199.214 | 199.214 | -0.04% |
Feb 14, 2025 | 199.296 | 199.296 | 199.296 | 199.296 | 2.63% |
Feb 13, 2025 | 194.197 | 194.197 | 194.197 | 194.197 | 0.25% |
Feb 12, 2025 | 193.705 | 193.705 | 193.705 | 193.705 | -1.53% |
Feb 11, 2025 | 196.714 | 196.714 | 196.714 | 196.714 | 0.43% |
Feb 10, 2025 | 195.868 | 195.868 | 195.868 | 195.868 | 0.73% |
Feb 07, 2025 | 194.452 | 194.452 | 194.452 | 194.452 | -1.09% |
Feb 06, 2025 | 196.599 | 196.599 | 196.599 | 196.599 | 0.38% |
Feb 05, 2025 | 195.846 | 195.846 | 195.846 | 195.846 | 0.85% |
Feb 04, 2025 | 194.198 | 194.198 | 194.198 | 194.198 | -0.58% |
Feb 03, 2025 | 195.322 | 195.322 | 195.322 | 195.322 | 0.01% |
Jan 31, 2025 | 195.294 | 195.294 | 195.294 | 195.294 | -0.42% |
Jan 30, 2025 | 196.115 | 196.115 | 196.115 | 196.115 | 2.11% |
Jan 29, 2025 | 192.063 | 192.063 | 192.063 | 192.063 | -0.46% |
Jan 28, 2025 | 192.949 | 192.949 | 192.949 | 192.949 | -0.41% |
Jan 27, 2025 | 193.736 | 193.736 | 193.736 | 193.736 | 1.61% |
Jan 24, 2025 | 190.671 | 190.671 | 190.671 | 190.671 | -0.01% |
Jan 23, 2025 | 190.681 | 190.681 | 190.681 | 190.681 | -0.24% |
Jan 22, 2025 | 191.144 | 191.144 | 191.144 | 191.144 | 0.30% |
Highest: 199.928 | Lowest: 190.671 | Difference: 9.257 | Average: 195.045 | Change %: 3.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review