
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 163.792 | 163.792 | 163.792 | 163.792 | 0.00% |
Mar 14, 2025 | 163.792 | 163.733 | 163.792 | 163.733 | 0.21% |
Mar 13, 2025 | 163.447 | 163.447 | 163.447 | 163.447 | 0.12% |
Mar 12, 2025 | 163.251 | 163.251 | 163.251 | 163.251 | 0.13% |
Mar 11, 2025 | 163.036 | 163.036 | 163.036 | 163.036 | -0.10% |
Mar 10, 2025 | 163.194 | 163.194 | 163.194 | 163.194 | 0.33% |
Mar 07, 2025 | 162.658 | 162.658 | 162.658 | 162.658 | 0.08% |
Mar 06, 2025 | 162.523 | 162.523 | 162.523 | 162.523 | -0.18% |
Mar 05, 2025 | 162.822 | 162.822 | 162.822 | 162.822 | 0.00% |
Feb 28, 2025 | 162.822 | 162.822 | 162.822 | 162.822 | 0.00% |
Feb 27, 2025 | 162.822 | 162.822 | 162.822 | 162.822 | 0.00% |
Feb 26, 2025 | 162.822 | 162.822 | 162.822 | 162.822 | -0.01% |
Feb 25, 2025 | 162.833 | 162.833 | 162.833 | 162.833 | -0.63% |
Feb 24, 2025 | 163.859 | 163.859 | 163.859 | 163.859 | 0.04% |
Mar 17, 2025 | 163.792 | 163.792 | 163.792 | 163.792 | 0.00% |
Mar 14, 2025 | 163.792 | 163.733 | 163.792 | 163.733 | 0.21% |
Mar 13, 2025 | 163.447 | 163.447 | 163.447 | 163.447 | 0.12% |
Mar 12, 2025 | 163.251 | 163.251 | 163.251 | 163.251 | 0.13% |
Mar 11, 2025 | 163.036 | 163.036 | 163.036 | 163.036 | -0.10% |
Mar 10, 2025 | 163.194 | 163.194 | 163.194 | 163.194 | 0.33% |
Mar 07, 2025 | 162.658 | 162.658 | 162.658 | 162.658 | 0.08% |
Mar 06, 2025 | 162.523 | 162.523 | 162.523 | 162.523 | -0.18% |
Mar 05, 2025 | 162.822 | 162.822 | 162.822 | 162.822 | 0.00% |
Feb 28, 2025 | 162.822 | 162.822 | 162.822 | 162.822 | 0.00% |
Feb 27, 2025 | 162.822 | 162.822 | 162.822 | 162.822 | 0.00% |
Feb 26, 2025 | 162.822 | 162.822 | 162.822 | 162.822 | -0.01% |
Feb 25, 2025 | 162.833 | 162.833 | 162.833 | 162.833 | -0.63% |
Feb 24, 2025 | 163.859 | 163.859 | 163.859 | 163.859 | -0.04% |
Feb 21, 2025 | 163.924 | 163.924 | 163.924 | 163.924 | -0.03% |
Feb 20, 2025 | 163.969 | 163.969 | 163.969 | 163.969 | -0.30% |
Highest: 163.969 | Lowest: 162.523 | Difference: 1.445 | Average: 163.175 | Change %: -0.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review