![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 30.540 | 30.540 | 30.540 | 30.540 | -0.33% |
Feb 13, 2025 | 30.640 | 30.640 | 30.640 | 30.640 | 0.07% |
Feb 12, 2025 | 30.620 | 30.620 | 30.620 | 30.620 | -0.87% |
Feb 11, 2025 | 30.890 | 30.890 | 30.890 | 30.890 | -0.39% |
Feb 10, 2025 | 31.010 | 31.010 | 31.010 | 31.010 | 0.29% |
Feb 07, 2025 | 30.920 | 30.920 | 30.920 | 30.920 | -0.03% |
Feb 06, 2025 | 30.930 | 30.930 | 30.930 | 30.930 | 0.52% |
Feb 05, 2025 | 30.770 | 30.770 | 30.770 | 30.770 | 0.16% |
Feb 04, 2025 | 30.720 | 30.720 | 30.720 | 30.720 | -0.49% |
Feb 03, 2025 | 30.870 | 30.870 | 30.870 | 30.870 | 0.82% |
Jan 31, 2025 | 30.620 | 30.620 | 30.620 | 30.620 | 0.23% |
Jan 30, 2025 | 30.550 | 30.550 | 30.550 | 30.550 | 0.10% |
Jan 29, 2025 | 30.520 | 30.520 | 30.520 | 30.520 | 0.00% |
Jan 28, 2025 | 30.520 | 30.520 | 30.520 | 30.520 | 0.76% |
Jan 27, 2025 | 30.290 | 30.290 | 30.290 | 30.290 | 0.73% |
Jan 24, 2025 | 30.070 | 30.070 | 30.070 | 30.070 | -0.96% |
Jan 23, 2025 | 30.360 | 30.360 | 30.360 | 30.360 | 0.00% |
Jan 22, 2025 | 30.360 | 30.360 | 30.360 | 30.360 | -0.33% |
Jan 21, 2025 | 30.460 | 30.460 | 30.460 | 30.460 | -0.65% |
Jan 17, 2025 | 30.660 | 30.660 | 30.660 | 30.660 | 0.00% |
Highest: 31.010 | Lowest: 30.070 | Difference: 0.940 | Average: 30.616 | Change %: -0.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review