
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 31.110 | 31.110 | 31.110 | 31.110 | 0.48% |
Feb 20, 2025 | 30.960 | 30.960 | 30.960 | 30.960 | 0.16% |
Feb 19, 2025 | 30.910 | 30.910 | 30.910 | 30.910 | 0.16% |
Feb 18, 2025 | 30.860 | 30.860 | 30.860 | 30.860 | -0.39% |
Feb 14, 2025 | 30.980 | 30.980 | 30.980 | 30.980 | 0.36% |
Feb 13, 2025 | 30.870 | 30.870 | 30.870 | 30.870 | 0.68% |
Feb 12, 2025 | 30.660 | 30.660 | 30.660 | 30.660 | -0.58% |
Feb 11, 2025 | 30.840 | 30.840 | 30.840 | 30.840 | -0.16% |
Feb 10, 2025 | 30.890 | 30.890 | 30.890 | 30.890 | 0.03% |
Feb 07, 2025 | 30.880 | 30.880 | 30.880 | 30.880 | -0.26% |
Feb 06, 2025 | 30.960 | 30.960 | 30.960 | 30.960 | 0.00% |
Feb 05, 2025 | 30.960 | 30.960 | 30.960 | 30.960 | 0.55% |
Feb 04, 2025 | 30.790 | 30.790 | 30.790 | 30.790 | 0.16% |
Feb 03, 2025 | 30.740 | 30.740 | 30.740 | 30.740 | 0.03% |
Jan 31, 2025 | 30.730 | 30.730 | 30.730 | 30.730 | -0.13% |
Jan 30, 2025 | 30.770 | 30.770 | 30.770 | 30.770 | 0.20% |
Jan 29, 2025 | 30.710 | 30.710 | 30.710 | 30.710 | -0.03% |
Jan 28, 2025 | 30.720 | 30.720 | 30.720 | 30.720 | 0.07% |
Jan 27, 2025 | 30.700 | 30.700 | 30.700 | 30.700 | 0.52% |
Jan 24, 2025 | 30.540 | 30.540 | 30.540 | 30.540 | 0.20% |
Jan 23, 2025 | 30.480 | 30.480 | 30.480 | 30.480 | -0.20% |
Highest: 31.110 | Lowest: 30.480 | Difference: 0.630 | Average: 30.812 | Change %: 1.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review