Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 29.690 | 29.690 | 29.690 | 29.690 | -0.24% |
May 15, 2024 | 29.760 | 29.760 | 29.760 | 29.760 | 0.71% |
May 14, 2024 | 29.550 | 29.550 | 29.550 | 29.550 | 0.24% |
May 13, 2024 | 29.480 | 29.480 | 29.480 | 29.480 | 0.14% |
May 10, 2024 | 29.440 | 29.440 | 29.440 | 29.440 | -0.20% |
May 09, 2024 | 29.500 | 29.500 | 29.500 | 29.500 | 0.31% |
May 08, 2024 | 29.410 | 29.410 | 29.410 | 29.410 | -0.20% |
May 07, 2024 | 29.470 | 29.470 | 29.470 | 29.470 | 0.24% |
May 06, 2024 | 29.400 | 29.400 | 29.400 | 29.400 | 0.03% |
May 03, 2024 | 29.390 | 29.390 | 29.390 | 29.390 | 0.55% |
May 02, 2024 | 29.230 | 29.230 | 29.230 | 29.230 | 0.45% |
May 01, 2024 | 29.100 | 29.100 | 29.100 | 29.100 | 0.41% |
Apr 30, 2024 | 28.980 | 28.980 | 28.980 | 28.980 | -0.41% |
Apr 29, 2024 | 29.100 | 29.100 | 29.100 | 29.100 | 0.28% |
Apr 26, 2024 | 29.020 | 29.020 | 29.020 | 29.020 | 0.35% |
Apr 25, 2024 | 28.920 | 28.920 | 28.920 | 28.920 | -0.34% |
Apr 24, 2024 | 29.020 | 29.020 | 29.020 | 29.020 | -0.24% |
Apr 23, 2024 | 29.090 | 29.090 | 29.090 | 29.090 | 0.24% |
Apr 22, 2024 | 29.020 | 29.020 | 29.020 | 29.020 | 0.10% |
Apr 19, 2024 | 28.990 | 28.990 | 28.990 | 28.990 | 0.14% |
Apr 18, 2024 | 28.950 | 28.950 | 28.950 | 28.950 | -0.38% |
Highest: 29.760 | Lowest: 28.920 | Difference: 0.840 | Average: 29.262 | Change %: 2.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review