Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 18,904.479 | 18,904.479 | 18,904.479 | 18,904.479 | -0.00% |
Dec 20, 2024 | 18,904.697 | 18,904.697 | 18,904.697 | 18,904.697 | 0.05% |
Dec 19, 2024 | 18,896.098 | 18,896.098 | 18,896.098 | 18,896.098 | 0.02% |
Dec 18, 2024 | 18,892.971 | 18,892.971 | 18,892.971 | 18,892.971 | 0.01% |
Dec 17, 2024 | 18,891.357 | 18,891.357 | 18,891.357 | 18,891.357 | 0.05% |
Dec 16, 2024 | 18,881.555 | 18,881.555 | 18,881.555 | 18,881.555 | -0.04% |
Dec 13, 2024 | 18,889.520 | 18,889.520 | 18,889.520 | 18,889.520 | 0.09% |
Dec 12, 2024 | 18,872.918 | 18,872.918 | 18,872.918 | 18,872.918 | 0.05% |
Dec 11, 2024 | 18,862.848 | 18,862.848 | 18,862.848 | 18,862.848 | 0.04% |
Dec 10, 2024 | 18,854.938 | 18,854.938 | 18,854.938 | 18,854.938 | -0.07% |
Dec 09, 2024 | 18,868.814 | 18,868.814 | 18,868.814 | 18,868.814 | 0.12% |
Dec 06, 2024 | 18,845.947 | 18,845.947 | 18,845.947 | 18,845.947 | -0.00% |
Dec 05, 2024 | 18,846.537 | 18,846.537 | 18,846.537 | 18,846.537 | 0.03% |
Dec 04, 2024 | 18,840.174 | 18,840.174 | 18,840.174 | 18,840.174 | 0.05% |
Dec 03, 2024 | 18,831.527 | 18,831.527 | 18,831.527 | 18,831.527 | 0.08% |
Dec 02, 2024 | 18,816.010 | 18,816.010 | 18,816.010 | 18,816.010 | 0.07% |
Nov 29, 2024 | 18,801.910 | 18,801.910 | 18,801.910 | 18,801.910 | 0.05% |
Nov 28, 2024 | 18,791.656 | 18,791.656 | 18,791.656 | 18,791.656 | 0.03% |
Nov 27, 2024 | 18,786.770 | 18,786.770 | 18,786.770 | 18,786.770 | 0.05% |
Nov 26, 2024 | 18,777.449 | 18,777.449 | 18,777.449 | 18,777.449 | 0.02% |
Highest: 18,904.697 | Lowest: 18,777.449 | Difference: 127.248 | Average: 18,852.909 | Change %: 0.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review