Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 3.072 | 3.072 | 3.072 | 3.072 | 0.05% |
Dec 20, 2024 | 3.070 | 3.070 | 3.070 | 3.070 | 0.03% |
Dec 19, 2024 | 3.069 | 3.069 | 3.069 | 3.069 | 0.37% |
Dec 18, 2024 | 3.058 | 3.058 | 3.058 | 3.058 | 0.11% |
Dec 17, 2024 | 3.055 | 3.055 | 3.055 | 3.055 | -0.20% |
Dec 16, 2024 | 3.061 | 3.061 | 3.061 | 3.061 | -0.22% |
Dec 13, 2024 | 3.068 | 3.068 | 3.068 | 3.068 | -0.25% |
Dec 12, 2024 | 3.075 | 3.075 | 3.075 | 3.075 | 0.04% |
Dec 11, 2024 | 3.074 | 3.074 | 3.074 | 3.074 | 0.21% |
Dec 10, 2024 | 3.067 | 3.067 | 3.067 | 3.067 | 0.16% |
Dec 09, 2024 | 3.063 | 3.063 | 3.063 | 3.063 | -0.37% |
Dec 06, 2024 | 3.074 | 3.074 | 3.074 | 3.074 | -0.15% |
Dec 05, 2024 | 3.079 | 3.079 | 3.079 | 3.079 | -0.08% |
Dec 04, 2024 | 3.081 | 3.081 | 3.081 | 3.081 | -0.04% |
Dec 03, 2024 | 3.082 | 3.082 | 3.082 | 3.082 | 0.00% |
Dec 02, 2024 | 3.082 | 3.082 | 3.082 | 3.082 | 0.00% |
Nov 29, 2024 | 3.082 | 3.082 | 3.082 | 3.082 | -0.11% |
Nov 28, 2024 | 3.086 | 3.086 | 3.086 | 3.086 | -0.87% |
Nov 27, 2024 | 3.113 | 3.113 | 3.113 | 3.113 | 0.04% |
Nov 26, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | 0.15% |
Nov 25, 2024 | 3.107 | 3.107 | 3.107 | 3.107 | 0.09% |
Highest: 3.113 | Lowest: 3.055 | Difference: 0.058 | Average: 3.078 | Change %: -1.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review