Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 139.560 | 139.560 | 139.560 | 139.560 | -0.20% |
May 02, 2024 | 139.840 | 139.840 | 139.840 | 139.840 | -0.03% |
Apr 30, 2024 | 139.880 | 139.880 | 139.880 | 139.880 | 1.05% |
Apr 29, 2024 | 138.420 | 138.420 | 138.420 | 138.420 | -0.77% |
Apr 26, 2024 | 139.500 | 139.500 | 139.500 | 139.500 | -0.11% |
Apr 25, 2024 | 139.650 | 139.650 | 139.650 | 139.650 | 0.41% |
Apr 24, 2024 | 139.080 | 139.080 | 139.080 | 139.080 | 0.22% |
Apr 23, 2024 | 138.770 | 138.770 | 138.770 | 138.770 | -0.44% |
Apr 22, 2024 | 139.390 | 139.390 | 139.390 | 139.390 | -0.12% |
Apr 19, 2024 | 139.560 | 139.560 | 139.560 | 139.560 | -0.08% |
Apr 18, 2024 | 139.670 | 139.670 | 139.670 | 139.670 | -1.08% |
Apr 17, 2024 | 141.200 | 141.200 | 141.200 | 141.200 | -0.37% |
Apr 16, 2024 | 141.720 | 141.720 | 141.720 | 141.720 | 0.30% |
Apr 15, 2024 | 141.290 | 141.290 | 141.290 | 141.290 | 0.09% |
Apr 12, 2024 | 141.160 | 141.160 | 141.160 | 141.160 | 0.00% |
Apr 11, 2024 | 141.160 | 141.160 | 141.160 | 141.160 | -0.05% |
Apr 10, 2024 | 141.230 | 141.230 | 141.230 | 141.230 | 0.06% |
Apr 09, 2024 | 141.150 | 141.150 | 141.150 | 141.150 | -0.32% |
Apr 08, 2024 | 141.610 | 141.610 | 141.610 | 141.610 | 0.05% |
Apr 05, 2024 | 141.540 | 141.540 | 141.540 | 141.540 | -0.01% |
Apr 04, 2024 | 141.550 | 141.550 | 141.550 | 141.550 | -0.82% |
Highest: 141.720 | Lowest: 138.420 | Difference: 3.300 | Average: 140.330 | Change %: -2.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review