
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 24.549 | 24.549 | 24.549 | 24.549 | -0.25% |
Mar 31, 2025 | 24.610 | 24.610 | 24.698 | 24.610 | -0.36% |
Mar 28, 2025 | 24.698 | 24.698 | 24.698 | 24.666 | 0.13% |
Mar 27, 2025 | 24.666 | 24.666 | 24.666 | 24.666 | -0.07% |
Mar 26, 2025 | 24.683 | 24.634 | 24.683 | 24.512 | 0.70% |
Mar 25, 2025 | 24.512 | 24.512 | 24.512 | 24.512 | 0.37% |
Mar 20, 2025 | 24.421 | 24.421 | 24.421 | 24.362 | -0.10% |
Mar 18, 2025 | 24.445 | 24.445 | 24.445 | 24.445 | -0.06% |
Mar 17, 2025 | 24.460 | 24.460 | 24.460 | 24.460 | -0.73% |
Mar 14, 2025 | 24.640 | 24.640 | 24.640 | 24.640 | -0.92% |
Mar 13, 2025 | 24.870 | 24.870 | 24.870 | 24.870 | 0.46% |
Mar 12, 2025 | 24.755 | 24.755 | 24.755 | 24.755 | -0.24% |
Mar 11, 2025 | 24.815 | 24.815 | 24.815 | 24.815 | 1.08% |
Apr 01, 2025 | 24.549 | 24.549 | 24.549 | 24.549 | -0.25% |
Mar 31, 2025 | 24.610 | 24.610 | 24.698 | 24.610 | -0.36% |
Mar 28, 2025 | 24.698 | 24.698 | 24.698 | 24.666 | 0.13% |
Mar 27, 2025 | 24.666 | 24.666 | 24.666 | 24.666 | -0.07% |
Mar 26, 2025 | 24.683 | 24.634 | 24.683 | 24.512 | 0.70% |
Mar 25, 2025 | 24.512 | 24.512 | 24.512 | 24.512 | 0.37% |
Mar 20, 2025 | 24.421 | 24.421 | 24.421 | 24.362 | -0.10% |
Mar 18, 2025 | 24.445 | 24.445 | 24.445 | 24.445 | -0.06% |
Mar 17, 2025 | 24.460 | 24.460 | 24.460 | 24.460 | -0.73% |
Mar 14, 2025 | 24.640 | 24.640 | 24.640 | 24.640 | -0.92% |
Mar 13, 2025 | 24.870 | 24.870 | 24.870 | 24.870 | 0.46% |
Mar 12, 2025 | 24.755 | 24.755 | 24.755 | 24.755 | -0.24% |
Mar 11, 2025 | 24.815 | 24.815 | 24.815 | 24.815 | -0.58% |
Mar 10, 2025 | 24.960 | 24.960 | 24.960 | 24.960 | 0.87% |
Mar 07, 2025 | 24.744 | 24.744 | 24.744 | 24.744 | 0.49% |
Mar 06, 2025 | 24.624 | 24.624 | 24.624 | 24.624 | -0.30% |
Mar 05, 2025 | 24.699 | 24.699 | 24.699 | 24.699 | 0.15% |
Highest: 24.960 | Lowest: 24.362 | Difference: 0.598 | Average: 24.643 | Change %: -0.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review