Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | 0.95% |
Jun 25, 2024 | 22.426 | 22.426 | 22.426 | 22.426 | 0.80% |
Jun 24, 2024 | 22.249 | 22.249 | 22.249 | 22.249 | -0.81% |
Jun 21, 2024 | 22.429 | 22.429 | 22.429 | 22.429 | 0.16% |
Jun 20, 2024 | 22.394 | 22.394 | 22.394 | 22.394 | -0.19% |
Jun 19, 2024 | 22.437 | 22.437 | 22.437 | 22.437 | 0.50% |
Jun 18, 2024 | 22.324 | 22.324 | 22.324 | 22.324 | 0.02% |
Jun 17, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | 0.62% |
Jun 14, 2024 | 22.183 | 22.183 | 22.183 | 22.183 | 0.11% |
Jun 13, 2024 | 22.158 | 22.158 | 22.158 | 22.158 | -0.05% |
Jun 12, 2024 | 22.169 | 22.169 | 22.169 | 22.169 | 0.16% |
Jun 11, 2024 | 22.134 | 22.134 | 22.134 | 22.134 | 0.04% |
Jun 10, 2024 | 22.124 | 22.124 | 22.124 | 22.124 | -2.28% |
Jun 26, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | 0.95% |
Jun 25, 2024 | 22.426 | 22.426 | 22.426 | 22.426 | 0.80% |
Jun 24, 2024 | 22.249 | 22.249 | 22.249 | 22.249 | -0.81% |
Jun 21, 2024 | 22.429 | 22.429 | 22.429 | 22.429 | 0.16% |
Jun 20, 2024 | 22.394 | 22.394 | 22.394 | 22.394 | -0.19% |
Jun 19, 2024 | 22.437 | 22.437 | 22.437 | 22.437 | 0.50% |
Jun 18, 2024 | 22.324 | 22.324 | 22.324 | 22.324 | 0.02% |
Jun 17, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | 0.62% |
Jun 14, 2024 | 22.183 | 22.183 | 22.183 | 22.183 | 0.11% |
Jun 13, 2024 | 22.158 | 22.158 | 22.158 | 22.158 | -0.05% |
Jun 12, 2024 | 22.169 | 22.169 | 22.169 | 22.169 | 0.16% |
Jun 11, 2024 | 22.134 | 22.134 | 22.134 | 22.134 | 0.04% |
Jun 10, 2024 | 22.124 | 22.124 | 22.124 | 22.124 | 0.95% |
Jun 07, 2024 | 21.916 | 21.916 | 21.916 | 21.916 | 0.86% |
Jun 06, 2024 | 21.729 | 21.729 | 21.729 | 21.729 | -0.63% |
Jun 04, 2024 | 21.868 | 21.868 | 21.868 | 21.868 | 1.01% |
Jun 03, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | -0.40% |
Highest: 22.640 | Lowest: 21.650 | Difference: 0.990 | Average: 22.238 | Change %: 4.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review