
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 260.548 | 260.548 | 260.548 | 258.107 | 0.95% |
Apr 14, 2025 | 258.107 | 258.107 | 258.107 | 258.107 | 0.07% |
Apr 11, 2025 | 257.934 | 257.934 | 257.934 | 257.934 | -1.70% |
Apr 10, 2025 | 262.381 | 262.381 | 262.381 | 262.381 | 8.50% |
Apr 09, 2025 | 241.821 | 241.821 | 248.928 | 241.821 | 4.50% |
Apr 07, 2025 | 231.399 | 231.399 | 231.399 | 231.399 | -8.52% |
Apr 04, 2025 | 252.962 | 252.962 | 252.962 | 252.962 | -2.98% |
Apr 03, 2025 | 260.731 | 260.731 | 269.977 | 260.731 | -3.42% |
Apr 02, 2025 | 269.977 | 269.977 | 269.977 | 269.977 | -0.02% |
Apr 01, 2025 | 270.039 | 270.039 | 270.065 | 270.039 | -0.01% |
Mar 31, 2025 | 270.065 | 270.065 | 270.065 | 270.065 | -2.94% |
Mar 28, 2025 | 278.240 | 278.240 | 282.327 | 278.240 | -1.45% |
Mar 27, 2025 | 282.327 | 282.327 | 284.029 | 282.327 | -0.60% |
Mar 26, 2025 | 284.029 | 284.029 | 284.029 | 284.029 | 0.67% |
Mar 25, 2025 | 282.139 | 282.139 | 282.654 | 282.139 | -0.18% |
Mar 24, 2025 | 282.654 | 282.654 | 284.420 | 282.654 | -0.62% |
Mar 21, 2025 | 284.420 | 284.420 | 284.420 | 284.420 | 1.19% |
Mar 19, 2025 | 281.083 | 281.083 | 281.083 | 281.083 | 0.25% |
Mar 18, 2025 | 280.388 | 280.388 | 280.388 | 280.388 | 1.19% |
Highest: 284.420 | Lowest: 231.399 | Difference: 53.021 | Average: 267.960 | Change %: -5.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review