
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 40,483.859 | 40,483.859 | 40,483.859 | 40,483.859 | -1.23% |
Mar 03, 2025 | 40,986.547 | 40,986.547 | 40,986.547 | 40,986.547 | 1.97% |
Feb 28, 2025 | 40,196.395 | 40,196.395 | 40,196.395 | 40,196.395 | -2.56% |
Feb 27, 2025 | 41,250.992 | 41,250.992 | 41,250.992 | 41,250.992 | 0.82% |
Feb 26, 2025 | 40,916.953 | 40,916.953 | 40,916.953 | 40,916.953 | -0.53% |
Feb 25, 2025 | 41,133.418 | 41,133.418 | 41,133.418 | 41,133.418 | -1.48% |
Feb 21, 2025 | 41,752.281 | 41,752.281 | 41,752.281 | 41,752.281 | 0.31% |
Feb 20, 2025 | 41,624.902 | 41,624.902 | 41,624.902 | 41,624.902 | -1.37% |
Feb 19, 2025 | 42,201.992 | 42,201.992 | 42,201.992 | 42,201.992 | -0.28% |
Feb 18, 2025 | 42,319.941 | 42,319.941 | 42,319.941 | 42,319.941 | 0.17% |
Feb 17, 2025 | 42,248.461 | 42,248.461 | 42,248.461 | 42,248.461 | 0.53% |
Feb 14, 2025 | 42,026.426 | 42,026.426 | 42,026.426 | 42,026.426 | 3.81% |
Mar 04, 2025 | 40,483.859 | 40,483.859 | 40,483.859 | 40,483.859 | -1.23% |
Mar 03, 2025 | 40,986.547 | 40,986.547 | 40,986.547 | 40,986.547 | 1.97% |
Feb 28, 2025 | 40,196.395 | 40,196.395 | 40,196.395 | 40,196.395 | -2.56% |
Feb 27, 2025 | 41,250.992 | 41,250.992 | 41,250.992 | 41,250.992 | 0.82% |
Feb 26, 2025 | 40,916.953 | 40,916.953 | 40,916.953 | 40,916.953 | -0.53% |
Feb 25, 2025 | 41,133.418 | 41,133.418 | 41,133.418 | 41,133.418 | -1.48% |
Feb 21, 2025 | 41,752.281 | 41,752.281 | 41,752.281 | 41,752.281 | 0.31% |
Feb 20, 2025 | 41,624.902 | 41,624.902 | 41,624.902 | 41,624.902 | -1.37% |
Feb 19, 2025 | 42,201.992 | 42,201.992 | 42,201.992 | 42,201.992 | -0.28% |
Feb 18, 2025 | 42,319.941 | 42,319.941 | 42,319.941 | 42,319.941 | 0.17% |
Feb 17, 2025 | 42,248.461 | 42,248.461 | 42,248.461 | 42,248.461 | 0.53% |
Feb 14, 2025 | 42,026.426 | 42,026.426 | 42,026.426 | 42,026.426 | -0.02% |
Feb 13, 2025 | 42,033.184 | 42,033.184 | 42,033.184 | 42,033.184 | 1.18% |
Feb 12, 2025 | 41,541.887 | 41,541.887 | 41,541.887 | 41,541.887 | 0.05% |
Feb 10, 2025 | 41,519.832 | 41,519.832 | 41,519.832 | 41,519.832 | 0.11% |
Feb 07, 2025 | 41,474.906 | 41,474.906 | 41,474.906 | 41,474.906 | -0.38% |
Feb 06, 2025 | 41,632.559 | 41,632.559 | 41,632.559 | 41,632.559 | 0.87% |
Feb 05, 2025 | 41,271.906 | 41,271.906 | 41,271.906 | 41,271.906 | 0.47% |
Highest: 42,319.941 | Lowest: 40,196.395 | Difference: 2,123.547 | Average: 41,458.620 | Change %: -1.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review