Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 269.890 | 269.890 | 269.890 | 269.890 | 0.65% |
Jan 21, 2025 | 268.137 | 268.137 | 268.137 | 268.137 | -0.04% |
Jan 20, 2025 | 268.234 | 268.234 | 268.234 | 268.234 | 1.03% |
Jan 17, 2025 | 265.499 | 265.499 | 265.499 | 265.499 | -0.67% |
Jan 16, 2025 | 267.277 | 267.277 | 267.277 | 267.277 | 1.14% |
Jan 15, 2025 | 264.269 | 264.269 | 264.269 | 264.269 | 0.31% |
Jan 14, 2025 | 263.442 | 263.442 | 263.442 | 263.442 | -1.60% |
Jan 10, 2025 | 267.725 | 267.725 | 267.725 | 267.725 | -0.41% |
Jan 09, 2025 | 268.829 | 268.829 | 268.829 | 268.829 | -0.75% |
Jan 08, 2025 | 270.850 | 270.850 | 270.850 | 270.850 | 0.43% |
Jan 07, 2025 | 269.683 | 269.683 | 269.683 | 269.683 | 1.30% |
Jan 06, 2025 | 266.231 | 266.231 | 266.231 | 266.231 | -0.18% |
Dec 30, 2024 | 266.723 | 266.723 | 266.723 | 266.723 | 0.97% |
Dec 24, 2024 | 264.162 | 264.162 | 264.162 | 264.162 | -0.47% |
Dec 23, 2024 | 265.409 | 265.409 | 265.409 | 265.409 | -1.66% |
Jan 22, 2025 | 269.890 | 269.890 | 269.890 | 269.890 | 0.65% |
Jan 21, 2025 | 268.137 | 268.137 | 268.137 | 268.137 | -0.04% |
Jan 20, 2025 | 268.234 | 268.234 | 268.234 | 268.234 | 1.03% |
Jan 17, 2025 | 265.499 | 265.499 | 265.499 | 265.499 | -0.67% |
Jan 16, 2025 | 267.277 | 267.277 | 267.277 | 267.277 | 1.14% |
Jan 15, 2025 | 264.269 | 264.269 | 264.269 | 264.269 | 0.31% |
Jan 14, 2025 | 263.442 | 263.442 | 263.442 | 263.442 | -1.60% |
Jan 10, 2025 | 267.725 | 267.725 | 267.725 | 267.725 | -0.41% |
Jan 09, 2025 | 268.829 | 268.829 | 268.829 | 268.829 | -0.75% |
Jan 08, 2025 | 270.850 | 270.850 | 270.850 | 270.850 | 0.43% |
Jan 07, 2025 | 269.683 | 269.683 | 269.683 | 269.683 | 1.30% |
Jan 06, 2025 | 266.231 | 266.231 | 266.231 | 266.231 | -0.18% |
Dec 30, 2024 | 266.723 | 266.723 | 266.723 | 266.723 | 0.97% |
Dec 24, 2024 | 264.162 | 264.162 | 264.162 | 264.162 | -0.47% |
Dec 23, 2024 | 265.409 | 265.409 | 265.409 | 265.409 | 0.89% |
Highest: 270.850 | Lowest: 263.442 | Difference: 7.408 | Average: 267.091 | Change %: 2.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review