Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 222.103 | 222.103 | 222.103 | 222.103 | -0.45% |
Jan 09, 2025 | 223.116 | 223.116 | 223.116 | 223.116 | -0.88% |
Jan 08, 2025 | 225.099 | 225.099 | 225.099 | 225.099 | -0.60% |
Jan 07, 2025 | 226.454 | 226.454 | 226.454 | 226.454 | 1.99% |
Jan 06, 2025 | 222.032 | 222.032 | 222.032 | 222.032 | -0.94% |
Dec 30, 2024 | 224.139 | 224.139 | 224.139 | 224.139 | 1.39% |
Dec 24, 2024 | 221.072 | 221.072 | 221.072 | 221.072 | -0.63% |
Dec 23, 2024 | 222.468 | 222.468 | 222.468 | 222.468 | 1.12% |
Dec 20, 2024 | 219.998 | 219.998 | 219.998 | 219.998 | -0.15% |
Dec 19, 2024 | 220.339 | 220.339 | 220.339 | 220.339 | -2.48% |
Dec 18, 2024 | 225.932 | 225.932 | 225.932 | 225.932 | -0.07% |
Dec 17, 2024 | 226.095 | 226.095 | 226.095 | 226.095 | -0.43% |
Dec 16, 2024 | 227.061 | 227.061 | 227.061 | 227.061 | -0.42% |
Dec 13, 2024 | 228.030 | 228.030 | 228.030 | 228.030 | -1.01% |
Dec 12, 2024 | 230.360 | 230.360 | 230.360 | 230.360 | 3.72% |
Jan 10, 2025 | 222.103 | 222.103 | 222.103 | 222.103 | -0.45% |
Jan 09, 2025 | 223.116 | 223.116 | 223.116 | 223.116 | -0.88% |
Jan 08, 2025 | 225.099 | 225.099 | 225.099 | 225.099 | -0.60% |
Jan 07, 2025 | 226.454 | 226.454 | 226.454 | 226.454 | 1.99% |
Jan 06, 2025 | 222.032 | 222.032 | 222.032 | 222.032 | -0.94% |
Dec 30, 2024 | 224.139 | 224.139 | 224.139 | 224.139 | 1.39% |
Dec 24, 2024 | 221.072 | 221.072 | 221.072 | 221.072 | -0.63% |
Dec 23, 2024 | 222.468 | 222.468 | 222.468 | 222.468 | 1.12% |
Dec 20, 2024 | 219.998 | 219.998 | 219.998 | 219.998 | -0.15% |
Dec 19, 2024 | 220.339 | 220.339 | 220.339 | 220.339 | -2.48% |
Dec 18, 2024 | 225.932 | 225.932 | 225.932 | 225.932 | -0.07% |
Dec 17, 2024 | 226.095 | 226.095 | 226.095 | 226.095 | -0.43% |
Dec 16, 2024 | 227.061 | 227.061 | 227.061 | 227.061 | -0.42% |
Dec 13, 2024 | 228.030 | 228.030 | 228.030 | 228.030 | -1.01% |
Dec 12, 2024 | 230.360 | 230.360 | 230.360 | 230.360 | 1.35% |
Highest: 230.360 | Lowest: 219.998 | Difference: 10.362 | Average: 224.287 | Change %: -2.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review