Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 221.038 | 221.038 | 221.038 | 221.038 | -0.63% |
Dec 23, 2024 | 222.434 | 222.434 | 222.434 | 222.434 | 1.12% |
Dec 20, 2024 | 219.964 | 219.964 | 219.964 | 219.964 | -0.16% |
Dec 19, 2024 | 220.307 | 220.307 | 220.307 | 220.307 | -2.47% |
Dec 18, 2024 | 225.897 | 225.897 | 225.897 | 225.897 | -0.07% |
Dec 17, 2024 | 226.060 | 226.060 | 226.060 | 226.060 | -0.43% |
Dec 16, 2024 | 227.027 | 227.027 | 227.027 | 227.027 | -0.42% |
Dec 13, 2024 | 227.996 | 227.996 | 227.996 | 227.996 | -1.01% |
Dec 12, 2024 | 230.325 | 230.325 | 230.325 | 230.325 | 1.35% |
Dec 11, 2024 | 227.268 | 227.268 | 227.268 | 227.268 | -0.51% |
Dec 10, 2024 | 228.432 | 228.432 | 228.432 | 228.432 | -0.59% |
Dec 09, 2024 | 229.779 | 229.779 | 229.779 | 229.779 | 0.57% |
Dec 06, 2024 | 228.487 | 228.487 | 228.487 | 228.487 | -0.97% |
Dec 05, 2024 | 230.719 | 230.719 | 230.719 | 230.719 | 0.16% |
Dec 04, 2024 | 230.342 | 230.342 | 230.342 | 230.342 | -0.96% |
Dec 03, 2024 | 232.581 | 232.581 | 232.581 | 232.581 | 1.80% |
Dec 02, 2024 | 228.459 | 228.459 | 228.459 | 228.459 | 1.21% |
Nov 29, 2024 | 225.725 | 225.725 | 225.725 | 225.725 | 1.08% |
Nov 28, 2024 | 223.317 | 223.317 | 223.317 | 223.317 | 0.35% |
Nov 27, 2024 | 222.544 | 222.544 | 222.544 | 222.544 | 1.26% |
Nov 26, 2024 | 219.781 | 219.781 | 219.781 | 219.781 | -0.97% |
Nov 25, 2024 | 221.942 | 221.942 | 221.942 | 221.942 | 0.67% |
Highest: 232.581 | Lowest: 219.781 | Difference: 12.800 | Average: 225.928 | Change %: 0.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review