
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 199.385 | 199.385 | 199.385 | 199.385 | 0.13% |
Apr 10, 2025 | 199.125 | 199.125 | 199.125 | 199.125 | 6.39% |
Apr 09, 2025 | 187.161 | 182.873 | 187.161 | 182.873 | 6.58% |
Apr 07, 2025 | 175.612 | 175.612 | 175.612 | 175.612 | -9.32% |
Apr 04, 2025 | 193.669 | 193.669 | 193.669 | 193.669 | -4.30% |
Apr 03, 2025 | 202.362 | 202.362 | 205.718 | 202.362 | -1.63% |
Apr 02, 2025 | 205.718 | 205.718 | 205.718 | 205.718 | -0.05% |
Apr 01, 2025 | 205.828 | 205.828 | 206.143 | 205.828 | -0.15% |
Mar 31, 2025 | 206.143 | 206.143 | 212.523 | 206.143 | -3.00% |
Mar 28, 2025 | 212.523 | 212.523 | 215.095 | 212.523 | -1.20% |
Mar 27, 2025 | 215.095 | 215.095 | 216.240 | 215.095 | -0.53% |
Mar 26, 2025 | 216.240 | 216.240 | 216.240 | 216.240 | 0.51% |
Mar 25, 2025 | 215.143 | 215.143 | 216.027 | 215.143 | -0.41% |
Mar 24, 2025 | 216.027 | 216.027 | 216.958 | 216.027 | -0.43% |
Mar 21, 2025 | 216.958 | 216.958 | 216.958 | 216.958 | 0.91% |
Mar 19, 2025 | 215.009 | 215.009 | 215.009 | 214.982 | 0.01% |
Mar 18, 2025 | 214.982 | 214.982 | 214.982 | 214.982 | 1.78% |
Mar 14, 2025 | 211.230 | 211.230 | 211.230 | 211.230 | 0.24% |
Mar 13, 2025 | 210.716 | 210.716 | 210.716 | 210.716 | 0.87% |
Highest: 216.958 | Lowest: 175.612 | Difference: 41.345 | Average: 206.259 | Change %: -4.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review