
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 271.121 | 271.121 | 274.368 | 271.121 | -1.18% |
Mar 27, 2025 | 274.368 | 274.368 | 274.368 | 274.368 | 0.61% |
Mar 26, 2025 | 272.714 | 272.714 | 272.714 | 272.714 | 0.46% |
Mar 25, 2025 | 271.457 | 271.457 | 271.457 | 271.457 | 0.81% |
Mar 24, 2025 | 269.268 | 269.268 | 269.268 | 269.268 | -0.98% |
Mar 21, 2025 | 271.931 | 271.931 | 273.340 | 271.931 | -0.52% |
Mar 20, 2025 | 273.340 | 273.340 | 273.340 | 273.340 | -0.63% |
Mar 19, 2025 | 275.084 | 275.084 | 275.084 | 275.084 | 1.85% |
Mar 18, 2025 | 270.081 | 270.081 | 270.081 | 270.081 | -0.55% |
Mar 17, 2025 | 271.581 | 271.581 | 271.581 | 271.581 | 1.53% |
Mar 14, 2025 | 267.492 | 267.492 | 267.492 | 267.492 | 3.49% |
Mar 13, 2025 | 258.475 | 258.475 | 258.475 | 258.475 | -4.66% |
Mar 28, 2025 | 271.121 | 271.121 | 274.368 | 271.121 | -1.18% |
Mar 27, 2025 | 274.368 | 274.368 | 274.368 | 274.368 | 0.61% |
Mar 26, 2025 | 272.714 | 272.714 | 272.714 | 272.714 | 0.46% |
Mar 25, 2025 | 271.457 | 271.457 | 271.457 | 271.457 | 0.81% |
Mar 24, 2025 | 269.268 | 269.268 | 269.268 | 269.268 | -0.98% |
Mar 21, 2025 | 271.931 | 271.931 | 273.340 | 271.931 | -0.52% |
Mar 20, 2025 | 273.340 | 273.340 | 273.340 | 273.340 | -0.63% |
Mar 19, 2025 | 275.084 | 275.084 | 275.084 | 275.084 | 1.85% |
Mar 18, 2025 | 270.081 | 270.081 | 270.081 | 270.081 | -0.55% |
Mar 17, 2025 | 271.581 | 271.581 | 271.581 | 271.581 | 1.53% |
Mar 14, 2025 | 267.492 | 267.492 | 267.492 | 267.492 | 3.49% |
Mar 13, 2025 | 258.475 | 258.475 | 258.475 | 258.475 | 0.99% |
Mar 12, 2025 | 255.935 | 255.935 | 255.935 | 255.935 | 0.64% |
Mar 11, 2025 | 254.296 | 254.296 | 254.296 | 254.296 | -0.75% |
Mar 10, 2025 | 256.223 | 256.223 | 256.223 | 256.223 | -1.12% |
Mar 07, 2025 | 259.131 | 259.131 | 259.131 | 259.131 | 2.29% |
Mar 06, 2025 | 253.341 | 253.341 | 253.341 | 253.341 | 0.61% |
Mar 05, 2025 | 251.793 | 251.793 | 251.793 | 251.793 | -1.67% |
Highest: 275.084 | Lowest: 251.793 | Difference: 23.291 | Average: 267.485 | Change %: 5.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review