Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 243.397 | 243.397 | 243.397 | 243.397 | -2.04% |
Jan 07, 2025 | 248.457 | 248.457 | 248.457 | 248.457 | 1.93% |
Jan 06, 2025 | 243.745 | 243.745 | 243.745 | 243.745 | 2.11% |
Jan 03, 2025 | 238.715 | 238.715 | 238.715 | 238.715 | -1.25% |
Jan 02, 2025 | 241.739 | 241.739 | 241.739 | 241.739 | -0.85% |
Dec 31, 2024 | 243.820 | 243.820 | 243.820 | 243.820 | 0.07% |
Dec 30, 2024 | 243.640 | 243.640 | 243.640 | 243.640 | -0.59% |
Dec 27, 2024 | 245.093 | 245.093 | 245.093 | 245.093 | -0.70% |
Dec 26, 2024 | 246.829 | 246.829 | 246.829 | 246.829 | -0.06% |
Dec 24, 2024 | 246.967 | 246.967 | 246.967 | 246.967 | -0.02% |
Dec 23, 2024 | 247.025 | 247.025 | 247.025 | 247.025 | -2.41% |
Dec 20, 2024 | 253.132 | 253.132 | 253.132 | 253.132 | 1.84% |
Dec 19, 2024 | 248.559 | 248.559 | 248.559 | 248.559 | 2.12% |
Jan 08, 2025 | 243.397 | 243.397 | 243.397 | 243.397 | -2.04% |
Jan 07, 2025 | 248.457 | 248.457 | 248.457 | 248.457 | 1.93% |
Jan 06, 2025 | 243.745 | 243.745 | 243.745 | 243.745 | 2.11% |
Jan 03, 2025 | 238.715 | 238.715 | 238.715 | 238.715 | -1.25% |
Jan 02, 2025 | 241.739 | 241.739 | 241.739 | 241.739 | -0.85% |
Dec 31, 2024 | 243.820 | 243.820 | 243.820 | 243.820 | 0.07% |
Dec 30, 2024 | 243.640 | 243.640 | 243.640 | 243.640 | -0.59% |
Dec 27, 2024 | 245.093 | 245.093 | 245.093 | 245.093 | -0.70% |
Dec 26, 2024 | 246.829 | 246.829 | 246.829 | 246.829 | -0.06% |
Dec 24, 2024 | 246.967 | 246.967 | 246.967 | 246.967 | -0.02% |
Dec 23, 2024 | 247.025 | 247.025 | 247.025 | 247.025 | -2.41% |
Dec 20, 2024 | 253.132 | 253.132 | 253.132 | 253.132 | 1.84% |
Dec 19, 2024 | 248.559 | 248.559 | 248.559 | 248.559 | 1.13% |
Dec 18, 2024 | 245.778 | 245.778 | 245.778 | 245.778 | -4.06% |
Dec 17, 2024 | 256.186 | 256.186 | 256.186 | 256.186 | 0.95% |
Dec 16, 2024 | 253.771 | 253.771 | 253.771 | 253.771 | -1.87% |
Dec 13, 2024 | 258.615 | 258.615 | 258.615 | 258.615 | -1.01% |
Highest: 258.615 | Lowest: 238.715 | Difference: 19.901 | Average: 246.553 | Change %: -6.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review