Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 165.714 | 165.714 | 165.714 | 165.714 | 1.98% |
Apr 25, 2024 | 162.497 | 162.497 | 162.497 | 162.497 | 0.29% |
Apr 24, 2024 | 162.034 | 162.034 | 162.034 | 162.034 | -0.88% |
Apr 23, 2024 | 163.480 | 163.480 | 163.480 | 163.480 | 0.32% |
Apr 22, 2024 | 162.955 | 162.955 | 162.955 | 162.955 | 0.15% |
Apr 19, 2024 | 162.708 | 162.708 | 162.708 | 162.708 | 0.15% |
Apr 18, 2024 | 162.468 | 162.468 | 162.468 | 162.468 | -0.08% |
Apr 17, 2024 | 162.603 | 162.603 | 162.603 | 162.603 | -0.39% |
Apr 16, 2024 | 163.240 | 163.240 | 163.240 | 163.240 | -1.24% |
Apr 15, 2024 | 165.297 | 165.297 | 165.297 | 165.297 | -1.54% |
Apr 12, 2024 | 167.887 | 167.887 | 167.887 | 167.887 | -1.57% |
Apr 11, 2024 | 170.556 | 170.556 | 170.556 | 170.556 | -0.43% |
Apr 10, 2024 | 171.287 | 171.287 | 171.287 | 171.287 | -1.77% |
Apr 09, 2024 | 174.379 | 174.379 | 174.379 | 174.379 | 0.68% |
Apr 08, 2024 | 173.209 | 173.209 | 173.209 | 173.209 | 0.50% |
Apr 05, 2024 | 172.355 | 172.355 | 172.355 | 172.355 | -0.09% |
Apr 04, 2024 | 172.515 | 172.515 | 172.515 | 172.515 | 0.45% |
Apr 03, 2024 | 171.748 | 171.748 | 171.748 | 171.748 | -0.22% |
Apr 02, 2024 | 172.126 | 172.126 | 172.126 | 172.126 | -0.09% |
Apr 01, 2024 | 172.277 | 172.277 | 172.277 | 172.277 | -0.33% |
Highest: 174.379 | Lowest: 162.034 | Difference: 12.345 | Average: 167.567 | Change %: -4.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review