
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 212.049 | 212.049 | 212.049 | 212.049 | -1.03% |
Apr 09, 2025 | 214.254 | 214.254 | 214.254 | 214.254 | 3.01% |
Apr 08, 2025 | 208.001 | 208.001 | 208.001 | 208.001 | 0.27% |
Apr 07, 2025 | 207.432 | 207.432 | 207.432 | 207.432 | -0.88% |
Apr 04, 2025 | 209.284 | 209.284 | 209.284 | 209.284 | -2.58% |
Apr 03, 2025 | 214.825 | 214.825 | 219.202 | 212.456 | 1.12% |
Apr 02, 2025 | 212.456 | 212.456 | 212.456 | 212.456 | -3.08% |
Apr 01, 2025 | 219.202 | 210.945 | 219.202 | 210.945 | 4.63% |
Mar 31, 2025 | 209.496 | 209.496 | 209.496 | 209.496 | -2.19% |
Mar 28, 2025 | 214.179 | 214.179 | 216.118 | 214.179 | -0.90% |
Mar 27, 2025 | 216.118 | 216.118 | 216.118 | 216.118 | 0.52% |
Mar 26, 2025 | 215.008 | 215.008 | 215.008 | 215.008 | 0.28% |
Mar 25, 2025 | 214.405 | 214.405 | 214.405 | 214.405 | 0.87% |
Mar 24, 2025 | 212.558 | 212.558 | 212.558 | 212.558 | -0.97% |
Mar 21, 2025 | 214.635 | 214.635 | 215.565 | 214.635 | -0.43% |
Mar 20, 2025 | 215.565 | 215.565 | 215.565 | 215.565 | -0.77% |
Mar 19, 2025 | 217.240 | 217.240 | 217.240 | 217.240 | 1.62% |
Mar 18, 2025 | 213.770 | 213.770 | 213.770 | 213.770 | -0.50% |
Mar 17, 2025 | 214.843 | 214.843 | 214.843 | 214.843 | 1.20% |
Highest: 219.202 | Lowest: 207.432 | Difference: 11.770 | Average: 213.438 | Change %: -0.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review