![US stock futures steady ahead of nonfarm payrolls; Amazon disappoints](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 224.236 | 224.236 | 224.236 | 224.236 | -0.06% |
Feb 03, 2025 | 224.373 | 224.373 | 224.373 | 224.373 | 0.17% |
Jan 31, 2025 | 223.986 | 223.986 | 223.986 | 223.986 | -1.11% |
Jan 30, 2025 | 226.497 | 226.497 | 226.497 | 226.497 | 3.57% |
Jan 29, 2025 | 218.679 | 218.679 | 218.679 | 218.679 | -0.69% |
Jan 28, 2025 | 220.197 | 220.197 | 220.197 | 220.197 | -0.55% |
Jan 27, 2025 | 221.411 | 221.411 | 221.411 | 221.411 | 2.25% |
Jan 24, 2025 | 216.538 | 216.538 | 216.538 | 216.538 | 0.33% |
Jan 23, 2025 | 215.829 | 215.829 | 215.829 | 215.829 | -0.85% |
Jan 22, 2025 | 217.673 | 217.673 | 217.673 | 217.673 | 0.83% |
Jan 21, 2025 | 215.878 | 215.878 | 215.878 | 215.878 | 0.65% |
Jan 20, 2025 | 214.485 | 214.485 | 214.485 | 214.485 | 0.18% |
Jan 17, 2025 | 214.091 | 214.091 | 214.091 | 214.091 | 0.54% |
Jan 16, 2025 | 212.944 | 212.944 | 212.944 | 212.944 | -1.42% |
Jan 15, 2025 | 216.007 | 216.007 | 216.007 | 216.007 | 3.23% |
Jan 14, 2025 | 209.252 | 209.252 | 209.252 | 209.252 | -0.03% |
Jan 13, 2025 | 209.311 | 209.311 | 209.311 | 209.311 | -0.03% |
Jan 10, 2025 | 209.377 | 209.377 | 209.377 | 209.377 | -0.73% |
Jan 09, 2025 | 210.910 | 210.910 | 210.910 | 210.910 | -0.06% |
Jan 08, 2025 | 211.034 | 211.034 | 211.034 | 211.034 | -1.59% |
Jan 07, 2025 | 214.444 | 214.444 | 214.444 | 214.444 | 0.79% |
Highest: 226.497 | Lowest: 209.252 | Difference: 17.245 | Average: 216.531 | Change %: 5.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review