Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 32.314 | 32.314 | 32.314 | 32.314 | -0.33% |
May 21, 2024 | 32.422 | 32.422 | 32.422 | 32.422 | -0.30% |
May 17, 2024 | 32.520 | 32.520 | 32.520 | 32.520 | -0.25% |
May 16, 2024 | 32.603 | 32.603 | 32.603 | 32.603 | -0.21% |
May 15, 2024 | 32.673 | 32.673 | 32.673 | 32.673 | 0.56% |
May 14, 2024 | 32.491 | 32.491 | 32.491 | 32.491 | 0.15% |
May 13, 2024 | 32.442 | 32.442 | 32.442 | 32.442 | -0.42% |
May 10, 2024 | 32.578 | 32.578 | 32.578 | 32.578 | 1.12% |
May 08, 2024 | 32.217 | 32.217 | 32.217 | 32.217 | 0.44% |
May 07, 2024 | 32.076 | 32.076 | 32.076 | 32.076 | 1.38% |
May 03, 2024 | 31.641 | 31.641 | 31.641 | 31.641 | 0.82% |
May 02, 2024 | 31.382 | 31.382 | 31.382 | 31.382 | -2.89% |
May 22, 2024 | 32.314 | 32.314 | 32.314 | 32.314 | -0.33% |
May 21, 2024 | 32.422 | 32.422 | 32.422 | 32.422 | -0.30% |
May 17, 2024 | 32.520 | 32.520 | 32.520 | 32.520 | -0.25% |
May 16, 2024 | 32.603 | 32.603 | 32.603 | 32.603 | -0.21% |
May 15, 2024 | 32.673 | 32.673 | 32.673 | 32.673 | 0.56% |
May 14, 2024 | 32.491 | 32.491 | 32.491 | 32.491 | 0.15% |
May 13, 2024 | 32.442 | 32.442 | 32.442 | 32.442 | -0.42% |
May 10, 2024 | 32.578 | 32.578 | 32.578 | 32.578 | 1.12% |
May 08, 2024 | 32.217 | 32.217 | 32.217 | 32.217 | 0.44% |
May 07, 2024 | 32.076 | 32.076 | 32.076 | 32.076 | 1.38% |
May 03, 2024 | 31.641 | 31.641 | 31.641 | 31.641 | 0.82% |
May 02, 2024 | 31.382 | 31.382 | 31.382 | 31.382 | 0.59% |
Apr 30, 2024 | 31.198 | 31.198 | 31.198 | 31.198 | -0.16% |
Apr 29, 2024 | 31.247 | 31.247 | 31.247 | 31.247 | 0.10% |
Apr 26, 2024 | 31.215 | 31.215 | 31.215 | 31.215 | 0.77% |
Apr 25, 2024 | 30.976 | 30.976 | 30.976 | 30.976 | 0.18% |
Apr 24, 2024 | 30.920 | 30.920 | 30.920 | 30.920 | -0.38% |
Apr 23, 2024 | 31.039 | 31.039 | 31.039 | 31.039 | 0.67% |
Highest: 32.673 | Lowest: 30.920 | Difference: 1.753 | Average: 32.044 | Change %: 4.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review