![Next leg of the Bitcoin bull market is loading up, says Bernstein](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKA01G9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 41.626 | 41.626 | 41.626 | 41.626 | -0.07% |
Feb 13, 2025 | 41.657 | 41.657 | 41.657 | 41.657 | 1.17% |
Feb 12, 2025 | 41.175 | 41.175 | 41.175 | 41.175 | -0.19% |
Feb 11, 2025 | 41.255 | 41.255 | 41.255 | 41.255 | -0.11% |
Feb 10, 2025 | 41.299 | 41.299 | 41.299 | 41.299 | 0.85% |
Feb 07, 2025 | 40.950 | 40.950 | 40.950 | 40.950 | -0.88% |
Feb 06, 2025 | 41.313 | 41.313 | 41.313 | 41.313 | 0.91% |
Feb 05, 2025 | 40.940 | 40.940 | 40.940 | 40.940 | -0.15% |
Feb 04, 2025 | 41.003 | 41.003 | 41.003 | 41.003 | 0.19% |
Feb 03, 2025 | 40.924 | 40.924 | 40.924 | 40.924 | -1.10% |
Jan 31, 2025 | 41.380 | 41.380 | 41.380 | 41.380 | 0.36% |
Jan 30, 2025 | 41.229 | 41.229 | 41.229 | 41.229 | 1.10% |
Jan 29, 2025 | 40.781 | 40.781 | 40.781 | 40.781 | 0.13% |
Jan 28, 2025 | 40.727 | 40.727 | 40.727 | 40.727 | 0.68% |
Jan 27, 2025 | 40.450 | 40.450 | 40.450 | 40.450 | -0.67% |
Jan 24, 2025 | 40.724 | 40.724 | 40.724 | 40.724 | 0.22% |
Jan 23, 2025 | 40.633 | 40.633 | 40.633 | 40.633 | 0.08% |
Jan 22, 2025 | 40.599 | 40.599 | 40.599 | 40.599 | 0.40% |
Jan 21, 2025 | 40.436 | 40.436 | 40.436 | 40.436 | 0.50% |
Jan 20, 2025 | 40.235 | 40.235 | 40.235 | 40.235 | -0.08% |
Jan 17, 2025 | 40.267 | 40.267 | 40.267 | 40.267 | 1.16% |
Highest: 41.657 | Lowest: 40.235 | Difference: 1.421 | Average: 40.934 | Change %: 4.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review