
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 78.937 | 78.937 | 80.750 | 78.937 | -2.24% |
Mar 28, 2025 | 80.750 | 80.750 | 81.776 | 80.750 | -1.25% |
Mar 27, 2025 | 81.776 | 81.776 | 82.201 | 81.776 | -0.52% |
Mar 26, 2025 | 82.201 | 82.201 | 82.201 | 82.201 | -0.92% |
Mar 25, 2025 | 82.961 | 82.961 | 82.961 | 82.961 | 0.66% |
Mar 24, 2025 | 82.415 | 82.415 | 82.415 | 82.356 | 0.07% |
Mar 21, 2025 | 82.356 | 82.356 | 82.356 | 82.356 | -1.46% |
Mar 20, 2025 | 83.579 | 83.579 | 83.579 | 83.579 | -0.81% |
Mar 19, 2025 | 84.261 | 84.261 | 84.261 | 84.261 | -0.14% |
Mar 18, 2025 | 84.379 | 84.379 | 84.379 | 84.379 | 0.53% |
Mar 17, 2025 | 83.935 | 83.935 | 83.935 | 83.935 | 0.80% |
Mar 14, 2025 | 83.268 | 83.268 | 83.268 | 83.268 | 1.73% |
Mar 13, 2025 | 81.852 | 81.852 | 81.852 | 81.852 | -1.39% |
Mar 12, 2025 | 83.008 | 83.008 | 83.008 | 83.008 | 0.97% |
Mar 11, 2025 | 82.207 | 82.207 | 82.207 | 82.207 | -0.37% |
Mar 10, 2025 | 82.515 | 82.515 | 82.515 | 82.515 | -2.39% |
Mar 07, 2025 | 84.534 | 84.534 | 84.534 | 84.534 | 0.31% |
Mar 06, 2025 | 84.269 | 84.269 | 84.269 | 84.269 | 1.04% |
Mar 05, 2025 | 83.403 | 83.403 | 83.403 | 83.403 | 4.24% |
Mar 04, 2025 | 80.009 | 80.009 | 80.009 | 80.009 | -2.25% |
Mar 03, 2025 | 81.853 | 81.853 | 81.853 | 81.853 | 1.28% |
Highest: 84.534 | Lowest: 78.937 | Difference: 5.597 | Average: 82.594 | Change %: -2.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review