Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 59.462 | 59.462 | 59.462 | 59.462 | 0.06% |
May 07, 2024 | 59.424 | 59.424 | 59.424 | 59.424 | 1.27% |
May 06, 2024 | 58.677 | 58.677 | 58.677 | 58.677 | 0.46% |
May 03, 2024 | 58.406 | 58.406 | 58.406 | 58.406 | 1.99% |
May 02, 2024 | 57.264 | 57.264 | 57.264 | 57.264 | -0.12% |
Apr 30, 2024 | 57.331 | 57.331 | 57.331 | 57.331 | -0.45% |
Apr 29, 2024 | 57.592 | 57.592 | 57.592 | 57.592 | 0.95% |
Apr 26, 2024 | 57.050 | 57.050 | 57.050 | 57.050 | 1.14% |
Apr 25, 2024 | 56.407 | 56.407 | 56.407 | 56.407 | -1.00% |
Apr 24, 2024 | 56.976 | 56.976 | 56.976 | 56.976 | -0.05% |
Apr 23, 2024 | 57.007 | 57.007 | 57.007 | 57.007 | 1.90% |
Apr 22, 2024 | 55.946 | 55.946 | 55.946 | 55.946 | 0.04% |
Apr 19, 2024 | 55.923 | 55.923 | 55.923 | 55.923 | -0.55% |
Apr 18, 2024 | 56.232 | 56.232 | 56.232 | 56.232 | -0.08% |
Apr 17, 2024 | 56.276 | 56.276 | 56.276 | 56.276 | -0.03% |
Apr 16, 2024 | 56.290 | 56.290 | 56.290 | 56.290 | -1.67% |
Apr 15, 2024 | 57.248 | 57.248 | 57.248 | 57.248 | 0.19% |
Apr 12, 2024 | 57.137 | 57.137 | 57.137 | 57.137 | -1.10% |
Apr 11, 2024 | 57.773 | 57.773 | 57.773 | 57.773 | 0.15% |
Highest: 59.462 | Lowest: 55.923 | Difference: 3.539 | Average: 57.285 | Change %: 3.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review