![Asia stocks rise led by Hong Kong tech surge, US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 135.357 | 135.357 | 135.357 | 135.357 | 0.42% |
Feb 07, 2025 | 134.795 | 134.795 | 134.795 | 134.795 | -0.71% |
Feb 06, 2025 | 135.762 | 135.762 | 135.762 | 135.762 | 0.53% |
Feb 05, 2025 | 135.044 | 135.044 | 135.044 | 135.044 | 0.69% |
Feb 04, 2025 | 134.114 | 134.114 | 134.114 | 134.114 | 0.45% |
Feb 03, 2025 | 133.509 | 133.509 | 133.509 | 133.509 | -0.87% |
Jan 31, 2025 | 134.674 | 134.674 | 134.674 | 134.674 | -0.28% |
Jan 30, 2025 | 135.048 | 135.048 | 135.048 | 135.048 | 0.70% |
Jan 29, 2025 | 134.115 | 134.115 | 134.115 | 134.115 | -0.23% |
Jan 28, 2025 | 134.419 | 134.419 | 134.419 | 134.419 | 0.78% |
Jan 27, 2025 | 133.378 | 133.378 | 133.378 | 133.378 | -2.04% |
Jan 24, 2025 | 136.163 | 136.163 | 136.163 | 136.163 | -0.13% |
Jan 23, 2025 | 136.346 | 136.346 | 136.346 | 136.346 | 0.34% |
Jan 22, 2025 | 135.887 | 135.887 | 135.887 | 135.887 | 1.22% |
Jan 21, 2025 | 134.245 | 134.245 | 134.245 | 134.245 | 1.25% |
Jan 17, 2025 | 132.585 | 132.585 | 132.585 | 132.585 | 1.01% |
Jan 16, 2025 | 131.258 | 131.258 | 131.258 | 131.258 | 0.65% |
Jan 15, 2025 | 130.406 | 130.406 | 130.406 | 130.406 | 1.63% |
Jan 14, 2025 | 128.318 | 128.318 | 128.318 | 128.318 | 0.08% |
Jan 13, 2025 | 128.213 | 128.213 | 128.213 | 128.213 | -1.91% |
Highest: 136.346 | Lowest: 128.213 | Difference: 8.133 | Average: 133.682 | Change %: 3.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review