Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 130.707 | 130.707 | 130.707 | 130.707 | 0.24% |
Jan 07, 2025 | 130.391 | 130.391 | 130.391 | 130.391 | -0.58% |
Jan 06, 2025 | 131.156 | 131.156 | 131.156 | 131.156 | 1.01% |
Jan 03, 2025 | 129.848 | 129.848 | 129.848 | 129.848 | 0.91% |
Jan 02, 2025 | 128.673 | 128.673 | 128.673 | 128.673 | 0.04% |
Dec 31, 2024 | 128.626 | 128.626 | 128.626 | 128.626 | -0.43% |
Dec 30, 2024 | 129.187 | 129.187 | 129.187 | 129.187 | -0.98% |
Dec 27, 2024 | 130.461 | 130.461 | 130.461 | 130.461 | 0.25% |
Dec 23, 2024 | 130.141 | 130.141 | 130.141 | 130.141 | 0.74% |
Dec 20, 2024 | 129.181 | 129.181 | 129.181 | 129.181 | 0.51% |
Dec 19, 2024 | 128.522 | 128.522 | 128.522 | 128.522 | -0.90% |
Dec 18, 2024 | 129.691 | 129.691 | 129.691 | 129.691 | -2.10% |
Dec 17, 2024 | 132.477 | 132.477 | 132.477 | 132.477 | 1.35% |
Jan 08, 2025 | 130.707 | 130.707 | 130.707 | 130.707 | 0.24% |
Jan 07, 2025 | 130.391 | 130.391 | 130.391 | 130.391 | -0.58% |
Jan 06, 2025 | 131.156 | 131.156 | 131.156 | 131.156 | 1.01% |
Jan 03, 2025 | 129.848 | 129.848 | 129.848 | 129.848 | 0.91% |
Jan 02, 2025 | 128.673 | 128.673 | 128.673 | 128.673 | 0.04% |
Dec 31, 2024 | 128.626 | 128.626 | 128.626 | 128.626 | -0.43% |
Dec 30, 2024 | 129.187 | 129.187 | 129.187 | 129.187 | -0.98% |
Dec 27, 2024 | 130.461 | 130.461 | 130.461 | 130.461 | 0.25% |
Dec 23, 2024 | 130.141 | 130.141 | 130.141 | 130.141 | 0.74% |
Dec 20, 2024 | 129.181 | 129.181 | 129.181 | 129.181 | 0.51% |
Dec 19, 2024 | 128.522 | 128.522 | 128.522 | 128.522 | -0.90% |
Dec 18, 2024 | 129.691 | 129.691 | 129.691 | 129.691 | -2.10% |
Dec 17, 2024 | 132.477 | 132.477 | 132.477 | 132.477 | -0.53% |
Dec 16, 2024 | 133.185 | 133.185 | 133.185 | 133.185 | 0.84% |
Dec 13, 2024 | 132.070 | 132.070 | 132.070 | 132.070 | 0.18% |
Dec 12, 2024 | 131.829 | 131.829 | 131.829 | 131.829 | -0.54% |
Dec 11, 2024 | 132.543 | 132.543 | 132.543 | 132.543 | 1.11% |
Highest: 133.185 | Lowest: 128.522 | Difference: 4.663 | Average: 130.258 | Change %: -0.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review