![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 125.025 | 125.025 | 125.025 | 125.025 | 0.62% |
Jul 02, 2024 | 124.258 | 124.258 | 124.258 | 124.258 | 0.48% |
Jul 01, 2024 | 123.661 | 123.661 | 123.661 | 123.661 | -0.13% |
Jun 28, 2024 | 123.821 | 123.821 | 123.821 | 123.821 | -0.48% |
Jun 27, 2024 | 124.420 | 124.420 | 124.420 | 124.420 | 0.03% |
Jun 26, 2024 | 124.378 | 124.378 | 124.378 | 124.378 | 0.09% |
Jun 25, 2024 | 124.265 | 124.265 | 124.265 | 124.265 | 0.61% |
Jun 24, 2024 | 123.510 | 123.510 | 123.510 | 123.510 | -0.57% |
Jun 21, 2024 | 124.220 | 124.220 | 124.220 | 124.220 | 0.07% |
Jun 20, 2024 | 124.131 | 124.131 | 124.131 | 124.131 | 0.06% |
Jun 18, 2024 | 124.054 | 124.054 | 124.054 | 124.054 | 0.37% |
Jun 17, 2024 | 123.592 | 123.592 | 123.592 | 123.592 | 0.63% |
Jun 14, 2024 | 122.818 | 122.818 | 122.818 | 122.818 | -1.77% |
Jul 03, 2024 | 125.025 | 125.025 | 125.025 | 125.025 | 0.62% |
Jul 02, 2024 | 124.258 | 124.258 | 124.258 | 124.258 | 0.48% |
Jul 01, 2024 | 123.661 | 123.661 | 123.661 | 123.661 | -0.13% |
Jun 28, 2024 | 123.821 | 123.821 | 123.821 | 123.821 | -0.48% |
Jun 27, 2024 | 124.420 | 124.420 | 124.420 | 124.420 | 0.03% |
Jun 26, 2024 | 124.378 | 124.378 | 124.378 | 124.378 | 0.09% |
Jun 25, 2024 | 124.265 | 124.265 | 124.265 | 124.265 | 0.61% |
Jun 24, 2024 | 123.510 | 123.510 | 123.510 | 123.510 | -0.57% |
Jun 21, 2024 | 124.220 | 124.220 | 124.220 | 124.220 | 0.07% |
Jun 20, 2024 | 124.131 | 124.131 | 124.131 | 124.131 | 0.06% |
Jun 18, 2024 | 124.054 | 124.054 | 124.054 | 124.054 | 0.37% |
Jun 17, 2024 | 123.592 | 123.592 | 123.592 | 123.592 | 0.63% |
Jun 14, 2024 | 122.818 | 122.818 | 122.818 | 122.818 | -0.29% |
Jun 13, 2024 | 123.176 | 123.176 | 123.176 | 123.176 | -0.11% |
Jun 12, 2024 | 123.308 | 123.308 | 123.308 | 123.308 | 1.14% |
Jun 11, 2024 | 121.916 | 121.916 | 121.916 | 121.916 | 0.14% |
Jun 10, 2024 | 121.747 | 121.747 | 121.747 | 121.747 | 0.33% |
Highest: 125.025 | Lowest: 121.747 | Difference: 3.277 | Average: 123.815 | Change %: 3.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review