
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 34.764 | 34.764 | 34.764 | 34.764 | -0.08% |
Feb 19, 2025 | 34.792 | 34.792 | 34.792 | 34.792 | -0.16% |
Feb 18, 2025 | 34.847 | 34.847 | 34.847 | 34.847 | 0.57% |
Feb 14, 2025 | 34.647 | 34.647 | 34.647 | 34.647 | -0.14% |
Feb 13, 2025 | 34.697 | 34.697 | 34.697 | 34.697 | 1.06% |
Feb 12, 2025 | 34.333 | 34.333 | 34.333 | 34.333 | -0.60% |
Feb 11, 2025 | 34.540 | 34.540 | 34.540 | 34.540 | 0.10% |
Feb 10, 2025 | 34.505 | 34.505 | 34.505 | 34.505 | 0.42% |
Feb 07, 2025 | 34.360 | 34.360 | 34.360 | 34.360 | -0.71% |
Feb 06, 2025 | 34.606 | 34.606 | 34.606 | 34.606 | 0.53% |
Feb 05, 2025 | 34.422 | 34.422 | 34.422 | 34.422 | 0.70% |
Feb 04, 2025 | 34.184 | 34.184 | 34.184 | 34.184 | 0.46% |
Feb 03, 2025 | 34.029 | 34.029 | 34.029 | 34.029 | -0.86% |
Jan 31, 2025 | 34.324 | 34.324 | 34.324 | 34.324 | -0.27% |
Jan 30, 2025 | 34.418 | 34.418 | 34.418 | 34.418 | 0.70% |
Jan 29, 2025 | 34.180 | 34.180 | 34.180 | 34.180 | -0.22% |
Jan 28, 2025 | 34.257 | 34.257 | 34.257 | 34.257 | 0.78% |
Jan 27, 2025 | 33.991 | 33.991 | 33.991 | 33.991 | -2.04% |
Jan 24, 2025 | 34.698 | 34.698 | 34.698 | 34.698 | -0.13% |
Jan 23, 2025 | 34.744 | 34.744 | 34.744 | 34.744 | 0.34% |
Highest: 34.847 | Lowest: 33.991 | Difference: 0.856 | Average: 34.467 | Change %: 0.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review