Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 62.950 | 62.950 | 62.950 | 62.950 | 0.60% |
May 13, 2024 | 62.574 | 62.574 | 62.574 | 62.574 | -0.30% |
May 10, 2024 | 62.762 | 62.762 | 62.762 | 62.762 | 0.20% |
May 09, 2024 | 62.639 | 62.639 | 62.639 | 62.639 | 0.80% |
May 08, 2024 | 62.143 | 62.143 | 62.143 | 62.143 | -0.41% |
May 07, 2024 | 62.397 | 62.397 | 62.397 | 62.397 | 1.43% |
May 03, 2024 | 61.516 | 61.516 | 61.516 | 61.516 | 0.97% |
May 02, 2024 | 60.927 | 60.927 | 60.927 | 60.927 | 1.47% |
May 01, 2024 | 60.043 | 60.043 | 60.043 | 60.043 | 0.55% |
Apr 30, 2024 | 59.715 | 59.715 | 59.715 | 59.715 | -1.87% |
Apr 29, 2024 | 60.854 | 60.854 | 60.854 | 60.854 | 0.76% |
Apr 26, 2024 | 60.396 | 60.396 | 60.396 | 60.396 | 0.54% |
Apr 25, 2024 | 60.068 | 60.068 | 60.068 | 60.068 | -0.32% |
Apr 24, 2024 | 60.262 | 60.262 | 60.262 | 60.262 | -0.53% |
Apr 23, 2024 | 60.583 | 60.583 | 60.583 | 60.583 | 1.30% |
Apr 22, 2024 | 59.805 | 59.805 | 59.805 | 59.805 | 0.80% |
Apr 19, 2024 | 59.328 | 59.328 | 59.328 | 59.328 | -0.27% |
Apr 18, 2024 | 59.489 | 59.489 | 59.489 | 59.489 | 0.11% |
Apr 17, 2024 | 59.424 | 59.424 | 59.424 | 59.424 | -0.47% |
Apr 16, 2024 | 59.702 | 59.702 | 59.702 | 59.702 | -1.23% |
Highest: 62.950 | Lowest: 59.328 | Difference: 3.621 | Average: 60.879 | Change %: 4.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review