Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 0.00% |
Jun 13, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 0.20% |
Jun 12, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | -0.30% |
Jun 11, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | -0.27% |
Jun 10, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 0.00% |
Jun 07, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | 0.64% |
Jun 06, 2024 | 2.97 | 2.97 | 2.97 | 2.97 | 0.85% |
Jun 05, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | -0.20% |
Jun 04, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00% |
Jun 03, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 0.20% |
May 31, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | -0.37% |
May 30, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | -0.84% |
May 29, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | -0.27% |
May 28, 2024 | 2.99 | 2.99 | 2.99 | 2.99 | -0.43% |
May 24, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% |
May 23, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | -0.27% |
May 22, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | -0.17% |
May 21, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 0.00% |
May 20, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 0.00% |
May 17, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 0.00% |
May 16, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 0.43% |
Highest: 3.02 | Lowest: 2.94 | Difference: 0.07 | Average: 2.98 | Change %: -1.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review