Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2024 | 304.435 | 304.435 | 304.435 | 304.435 | 0.07% |
Dec 11, 2024 | 304.219 | 304.219 | 304.219 | 304.219 | 0.42% |
Dec 10, 2024 | 302.960 | 302.960 | 302.960 | 302.960 | -0.27% |
Dec 09, 2024 | 303.779 | 303.779 | 303.779 | 303.779 | 0.00% |
Dec 06, 2024 | 303.777 | 303.777 | 303.777 | 303.777 | 0.25% |
Dec 05, 2024 | 303.031 | 303.031 | 303.031 | 303.031 | 0.01% |
Dec 04, 2024 | 302.999 | 302.999 | 302.999 | 302.999 | -0.11% |
Dec 03, 2024 | 303.336 | 303.336 | 303.336 | 303.336 | 0.03% |
Dec 02, 2024 | 303.253 | 303.253 | 303.253 | 303.253 | 0.23% |
Nov 29, 2024 | 302.565 | 302.565 | 302.565 | 302.565 | -0.60% |
Nov 28, 2024 | 304.387 | 304.387 | 304.387 | 304.387 | 0.41% |
Nov 27, 2024 | 303.158 | 303.158 | 303.158 | 303.158 | -0.42% |
Dec 12, 2024 | 304.435 | 304.435 | 304.435 | 304.435 | 0.07% |
Dec 11, 2024 | 304.219 | 304.219 | 304.219 | 304.219 | 0.42% |
Dec 10, 2024 | 302.960 | 302.960 | 302.960 | 302.960 | -0.27% |
Dec 09, 2024 | 303.779 | 303.779 | 303.779 | 303.779 | 0.00% |
Dec 06, 2024 | 303.777 | 303.777 | 303.777 | 303.777 | 0.25% |
Dec 05, 2024 | 303.031 | 303.031 | 303.031 | 303.031 | 0.01% |
Dec 04, 2024 | 302.999 | 302.999 | 302.999 | 302.999 | -0.11% |
Dec 03, 2024 | 303.336 | 303.336 | 303.336 | 303.336 | 0.03% |
Dec 02, 2024 | 303.253 | 303.253 | 303.253 | 303.253 | 0.23% |
Nov 29, 2024 | 302.565 | 302.565 | 302.565 | 302.565 | -0.60% |
Nov 28, 2024 | 304.387 | 304.387 | 304.387 | 304.387 | 0.41% |
Nov 27, 2024 | 303.158 | 303.158 | 303.158 | 303.158 | 0.10% |
Nov 26, 2024 | 302.849 | 302.849 | 302.849 | 302.849 | 0.08% |
Nov 25, 2024 | 302.606 | 302.606 | 302.606 | 302.606 | 0.10% |
Nov 22, 2024 | 302.291 | 302.291 | 302.291 | 302.291 | 0.03% |
Nov 21, 2024 | 302.214 | 302.214 | 302.214 | 302.214 | 0.11% |
Nov 19, 2024 | 301.893 | 301.893 | 301.893 | 301.893 | 0.04% |
Nov 18, 2024 | 301.785 | 301.785 | 301.785 | 301.785 | 0.05% |
Highest: 304.435 | Lowest: 301.785 | Difference: 2.651 | Average: 303.248 | Change %: 0.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review