Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 153.500 | 153.500 | 153.500 | 153.500 | 0.48% |
Dec 19, 2024 | 152.770 | 152.770 | 152.770 | 152.770 | 0.62% |
Dec 18, 2024 | 151.830 | 151.830 | 151.830 | 151.830 | -1.58% |
Dec 17, 2024 | 154.270 | 154.270 | 154.270 | 154.270 | -0.74% |
Dec 16, 2024 | 155.420 | 155.420 | 155.420 | 155.420 | -0.46% |
Dec 13, 2024 | 156.140 | 156.140 | 156.140 | 156.140 | -0.10% |
Dec 12, 2024 | 156.290 | 156.290 | 156.290 | 156.290 | -0.20% |
Dec 11, 2024 | 156.610 | 156.610 | 156.610 | 156.610 | 0.94% |
Dec 10, 2024 | 155.150 | 155.150 | 155.150 | 155.150 | -0.84% |
Dec 09, 2024 | 156.460 | 156.460 | 156.460 | 156.460 | -0.80% |
Dec 06, 2024 | 157.720 | 157.720 | 157.720 | 157.720 | -0.01% |
Dec 05, 2024 | 157.740 | 157.740 | 157.740 | 157.740 | -0.92% |
Dec 04, 2024 | 159.200 | 159.200 | 159.200 | 159.200 | 0.60% |
Dec 03, 2024 | 158.250 | 158.250 | 158.250 | 158.250 | -0.48% |
Dec 02, 2024 | 159.010 | 159.010 | 159.010 | 159.010 | 0.77% |
Nov 29, 2024 | 157.800 | 157.800 | 157.800 | 157.800 | -0.37% |
Nov 27, 2024 | 158.390 | 158.390 | 158.390 | 158.390 | -1.31% |
Nov 26, 2024 | 160.500 | 160.500 | 160.500 | 160.500 | -0.26% |
Nov 25, 2024 | 160.920 | 160.920 | 160.920 | 160.920 | 0.78% |
Highest: 160.920 | Lowest: 151.830 | Difference: 9.090 | Average: 156.735 | Change %: -3.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review