Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 07, 2020 | 125.720 | 125.720 | 125.720 | 125.720 | -0.07% |
Dec 04, 2020 | 125.810 | 125.810 | 125.810 | 125.810 | 0.41% |
Dec 03, 2020 | 125.300 | 125.300 | 125.300 | 125.300 | 0.07% |
Dec 02, 2020 | 125.210 | 125.210 | 125.210 | 125.210 | -0.13% |
Dec 01, 2020 | 125.370 | 125.370 | 125.370 | 125.370 | 0.60% |
Nov 30, 2020 | 124.620 | 124.620 | 124.620 | 124.620 | -0.64% |
Nov 27, 2020 | 125.420 | 125.420 | 125.420 | 125.420 | 0.34% |
Nov 26, 2020 | 124.990 | 124.990 | 124.990 | 124.990 | 0.10% |
Nov 25, 2020 | 124.860 | 124.860 | 124.860 | 124.860 | 0.15% |
Nov 24, 2020 | 124.670 | 124.670 | 124.670 | 124.670 | 0.67% |
Nov 23, 2020 | 123.840 | 123.840 | 123.840 | 123.840 | 0.08% |
Nov 20, 2020 | 123.740 | 123.740 | 123.740 | 123.740 | 0.28% |
Nov 19, 2020 | 123.400 | 123.400 | 123.400 | 123.400 | -0.42% |
Nov 18, 2020 | 123.920 | 123.920 | 123.920 | 123.920 | 0.21% |
Nov 17, 2020 | 123.660 | 123.660 | 123.660 | 123.660 | 0.02% |
Nov 16, 2020 | 123.630 | 123.630 | 123.630 | 123.630 | 0.32% |
Nov 13, 2020 | 123.240 | 123.240 | 123.240 | 123.240 | 0.11% |
Nov 12, 2020 | 123.110 | 123.110 | 123.110 | 123.110 | -0.02% |
Nov 10, 2020 | 123.140 | 123.140 | 123.140 | 123.140 | 0.14% |
Nov 09, 2020 | 122.970 | 122.970 | 122.970 | 122.970 | 2.03% |
Nov 06, 2020 | 120.520 | 120.520 | 120.520 | 120.520 | 1.08% |
Nov 04, 2020 | 119.230 | 119.230 | 119.230 | 119.230 | 1.64% |
Nov 03, 2020 | 117.310 | 117.310 | 117.310 | 117.310 | 2.28% |
Nov 02, 2020 | 114.690 | 114.690 | 114.690 | 114.690 | 1.74% |
Oct 30, 2020 | 112.730 | 112.730 | 112.730 | 112.730 | 0.32% |
Oct 29, 2020 | 112.370 | 112.370 | 112.370 | 112.370 | 0.10% |
Oct 28, 2020 | 112.260 | 112.260 | 112.260 | 112.260 | -3.87% |
Oct 27, 2020 | 116.780 | 116.780 | 116.780 | 116.780 | -0.96% |
Oct 26, 2020 | 117.910 | 117.910 | 117.910 | 117.910 | -2.61% |
Oct 23, 2020 | 121.070 | 121.070 | 121.070 | 121.070 | -3.70% |
Highest: 125.810 | Lowest: 112.260 | Difference: 13.550 | Average: 121.716 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review