Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1,852.290 | 1,852.290 | 1,852.290 | 1,852.290 | -0.35% |
Mar 29, 2024 | 1,858.820 | 1,858.820 | 1,858.820 | 1,858.820 | 2.43% |
Feb 29, 2024 | 1,814.710 | 1,814.710 | 1,814.710 | 1,814.710 | 0.01% |
Jan 31, 2024 | 1,814.480 | 1,814.480 | 1,814.480 | 1,814.480 | -0.06% |
Dec 31, 2023 | 1,815.603 | 1,815.603 | 1,815.603 | 1,815.603 | -0.46% |
Nov 30, 2023 | 1,824.000 | 1,824.000 | 1,824.000 | 1,824.000 | 1.14% |
Oct 31, 2023 | 1,803.371 | 1,803.371 | 1,803.371 | 1,803.371 | -0.93% |
Sep 29, 2023 | 1,820.361 | 1,820.361 | 1,820.361 | 1,820.361 | 0.01% |
Aug 31, 2023 | 1,820.250 | 1,820.250 | 1,820.250 | 1,820.250 | -0.17% |
Jul 31, 2023 | 1,823.262 | 1,823.262 | 1,823.262 | 1,823.262 | 0.86% |
Jun 30, 2023 | 1,807.643 | 1,807.643 | 1,807.643 | 1,807.643 | 1.29% |
May 31, 2023 | 1,784.688 | 1,784.688 | 1,784.688 | 1,784.688 | 0.22% |
Apr 28, 2023 | 1,780.816 | 1,780.816 | 1,780.816 | 1,780.816 | 0.67% |
Mar 31, 2023 | 1,769.019 | 1,769.019 | 1,769.019 | 1,769.019 | 0.69% |
Feb 28, 2023 | 1,756.938 | 1,756.938 | 1,756.938 | 1,756.938 | -0.05% |
Jan 31, 2023 | 1,757.735 | 1,757.735 | 1,757.735 | 1,757.735 | 1.14% |
Dec 30, 2022 | 1,737.889 | 1,737.889 | 1,737.889 | 1,737.889 | 2.48% |
Nov 30, 2022 | 1,695.838 | 1,695.838 | 1,695.838 | 1,695.838 | 1.48% |
Oct 31, 2022 | 1,671.121 | 1,671.121 | 1,671.121 | 1,671.121 | 0.82% |
Sep 30, 2022 | 1,657.530 | 1,657.530 | 1,657.530 | 1,657.530 | -0.39% |
Aug 31, 2022 | 1,664.070 | 1,664.070 | 1,664.070 | 1,664.070 | 0.07% |
Jul 29, 2022 | 1,662.830 | 1,662.830 | 1,662.830 | 1,662.830 | 2.39% |
Jun 30, 2022 | 1,624.090 | 1,624.090 | 1,624.090 | 1,624.090 | -4.97% |
May 31, 2022 | 1,709.080 | 1,709.080 | 1,709.080 | 1,709.080 | -0.08% |
Apr 29, 2022 | 1,710.510 | 1,710.510 | 1,710.510 | 1,710.510 | -1.30% |
Mar 31, 2022 | 1,733.003 | 1,733.003 | 1,733.003 | 1,733.003 | 1.91% |
Feb 28, 2022 | 1,700.450 | 1,700.450 | 1,700.450 | 1,700.450 | -0.29% |
Jan 31, 2022 | 1,705.371 | 1,705.371 | 1,705.371 | 1,705.371 | 0.09% |
Nov 30, 2021 | 1,703.800 | 1,703.800 | 1,703.800 | 1,703.800 | 0.05% |
Oct 29, 2021 | 1,703.000 | 1,703.000 | 1,703.000 | 1,703.000 | -8.06% |
Highest: 1,858.820 | Lowest: 1,624.090 | Difference: 234.730 | Average: 1,752.752 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review