
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 432.371 | 432.371 | 432.371 | 432.371 | -2.03% |
Apr 09, 2025 | 441.350 | 441.350 | 441.350 | 441.350 | 2.90% |
Apr 08, 2025 | 428.915 | 428.915 | 428.915 | 428.915 | -1.25% |
Apr 07, 2025 | 434.346 | 434.346 | 434.346 | 434.346 | -1.00% |
Apr 04, 2025 | 438.754 | 438.754 | 438.754 | 438.754 | -2.51% |
Apr 03, 2025 | 450.039 | 450.039 | 450.039 | 450.039 | -1.34% |
Apr 02, 2025 | 456.144 | 456.144 | 456.144 | 456.144 | -0.12% |
Apr 01, 2025 | 456.705 | 456.705 | 456.705 | 456.705 | 0.99% |
Mar 31, 2025 | 452.240 | 452.240 | 452.240 | 452.240 | -0.86% |
Mar 28, 2025 | 456.155 | 456.155 | 466.231 | 456.155 | -2.16% |
Mar 27, 2025 | 466.231 | 466.231 | 466.231 | 466.231 | 0.16% |
Mar 26, 2025 | 465.490 | 465.490 | 465.490 | 465.490 | -0.22% |
Mar 25, 2025 | 466.526 | 466.526 | 466.526 | 466.526 | 0.91% |
Mar 24, 2025 | 462.317 | 462.317 | 462.317 | 462.317 | -1.05% |
Mar 21, 2025 | 467.214 | 467.214 | 467.214 | 462.414 | 1.04% |
Mar 20, 2025 | 462.414 | 462.414 | 462.414 | 462.414 | -1.33% |
Mar 19, 2025 | 468.626 | 468.626 | 468.626 | 468.626 | 0.59% |
Mar 18, 2025 | 465.861 | 465.861 | 465.861 | 465.861 | 0.11% |
Mar 17, 2025 | 465.327 | 465.327 | 465.327 | 465.327 | 1.53% |
Mar 14, 2025 | 458.327 | 458.327 | 458.327 | 458.327 | 1.97% |
Highest: 468.626 | Lowest: 428.915 | Difference: 39.711 | Average: 454.768 | Change %: -3.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review