
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 462.414 | 462.414 | 462.414 | 462.414 | -1.33% |
Mar 19, 2025 | 468.626 | 468.626 | 468.626 | 468.626 | 0.59% |
Mar 18, 2025 | 465.861 | 465.861 | 465.861 | 465.861 | 0.11% |
Mar 17, 2025 | 465.327 | 465.327 | 465.327 | 465.327 | 1.53% |
Mar 14, 2025 | 458.327 | 458.327 | 458.327 | 458.327 | 1.97% |
Mar 13, 2025 | 449.479 | 449.479 | 449.479 | 449.479 | 0.62% |
Mar 12, 2025 | 446.727 | 446.727 | 446.727 | 446.727 | 0.08% |
Mar 11, 2025 | 446.350 | 446.350 | 446.350 | 446.350 | -0.71% |
Mar 10, 2025 | 449.553 | 449.553 | 449.553 | 449.553 | -0.07% |
Mar 07, 2025 | 449.863 | 449.863 | 449.863 | 449.863 | 0.71% |
Mar 06, 2025 | 446.697 | 446.697 | 446.697 | 446.697 | 0.02% |
Mar 05, 2025 | 446.607 | 446.607 | 446.607 | 446.607 | 1.50% |
Feb 25, 2025 | 440.018 | 440.018 | 440.018 | 440.018 | 0.57% |
Feb 24, 2025 | 437.519 | 437.519 | 437.519 | 437.519 | -0.30% |
Feb 21, 2025 | 438.817 | 438.817 | 438.817 | 438.817 | -0.76% |
Feb 20, 2025 | 442.191 | 442.191 | 442.191 | 442.191 | -4.37% |
Mar 20, 2025 | 462.414 | 462.414 | 462.414 | 462.414 | -1.33% |
Mar 19, 2025 | 468.626 | 468.626 | 468.626 | 468.626 | 0.59% |
Mar 18, 2025 | 465.861 | 465.861 | 465.861 | 465.861 | 0.11% |
Mar 17, 2025 | 465.327 | 465.327 | 465.327 | 465.327 | 1.53% |
Mar 14, 2025 | 458.327 | 458.327 | 458.327 | 458.327 | 1.97% |
Mar 13, 2025 | 449.479 | 449.479 | 449.479 | 449.479 | 0.62% |
Mar 12, 2025 | 446.727 | 446.727 | 446.727 | 446.727 | 0.08% |
Mar 11, 2025 | 446.350 | 446.350 | 446.350 | 446.350 | -0.71% |
Mar 10, 2025 | 449.553 | 449.553 | 449.553 | 449.553 | -0.07% |
Mar 07, 2025 | 449.863 | 449.863 | 449.863 | 449.863 | 0.71% |
Mar 06, 2025 | 446.697 | 446.697 | 446.697 | 446.697 | 0.02% |
Mar 05, 2025 | 446.607 | 446.607 | 446.607 | 446.607 | 1.50% |
Feb 25, 2025 | 440.018 | 440.018 | 440.018 | 440.018 | 0.57% |
Feb 24, 2025 | 437.519 | 437.519 | 437.519 | 437.519 | -0.30% |
Highest: 468.626 | Lowest: 437.519 | Difference: 31.107 | Average: 451.591 | Change %: 5.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review