
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 446.591 | 446.591 | 446.591 | 446.591 | 0.44% |
Feb 17, 2025 | 444.620 | 444.620 | 444.620 | 444.620 | 0.14% |
Feb 14, 2025 | 444.005 | 444.005 | 444.005 | 444.005 | 1.89% |
Feb 13, 2025 | 435.787 | 435.787 | 435.787 | 435.787 | 0.74% |
Feb 12, 2025 | 432.573 | 432.573 | 432.573 | 432.573 | -1.48% |
Feb 11, 2025 | 439.092 | 439.092 | 439.092 | 439.092 | 0.39% |
Feb 10, 2025 | 437.383 | 437.383 | 437.383 | 437.383 | 0.28% |
Feb 07, 2025 | 436.180 | 436.180 | 436.180 | 436.180 | -1.29% |
Feb 06, 2025 | 441.866 | 441.866 | 441.866 | 441.866 | 0.01% |
Feb 05, 2025 | 441.820 | 441.820 | 441.820 | 441.820 | 1.98% |
Feb 04, 2025 | 433.239 | 433.239 | 433.239 | 433.239 | -1.39% |
Feb 03, 2025 | 439.342 | 439.342 | 439.342 | 439.342 | -0.11% |
Jan 31, 2025 | 439.825 | 439.825 | 439.825 | 439.825 | -0.61% |
Jan 30, 2025 | 442.516 | 442.516 | 442.516 | 442.516 | 1.95% |
Jan 29, 2025 | 434.032 | 434.032 | 434.032 | 434.032 | -0.09% |
Jan 28, 2025 | 434.416 | 434.416 | 434.416 | 434.416 | -0.34% |
Jan 27, 2025 | 435.886 | 435.886 | 435.886 | 435.886 | 1.15% |
Jan 24, 2025 | 430.927 | 430.927 | 430.927 | 430.927 | -0.23% |
Jan 23, 2025 | 431.928 | 431.928 | 431.928 | 431.928 | 0.07% |
Jan 22, 2025 | 431.609 | 431.609 | 431.609 | 431.609 | -0.65% |
Jan 21, 2025 | 434.431 | 434.431 | 434.431 | 434.431 | 0.84% |
Highest: 446.591 | Lowest: 430.927 | Difference: 15.663 | Average: 437.527 | Change %: 3.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review