![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 502.077 | 502.077 | 502.077 | 502.077 | -0.07% |
Jun 19, 2024 | 502.450 | 502.450 | 502.450 | 502.450 | 0.55% |
Jun 18, 2024 | 499.690 | 499.690 | 499.690 | 499.690 | 0.30% |
Jun 17, 2024 | 498.187 | 498.187 | 498.187 | 498.187 | -0.12% |
Jun 14, 2024 | 498.779 | 498.779 | 498.779 | 498.779 | -0.83% |
Jun 13, 2024 | 502.948 | 502.948 | 502.948 | 502.948 | -0.45% |
Jun 12, 2024 | 505.222 | 505.222 | 505.222 | 505.222 | -0.92% |
Jun 11, 2024 | 509.913 | 509.913 | 509.913 | 509.913 | 0.12% |
Jun 10, 2024 | 509.306 | 509.306 | 509.306 | 509.306 | 0.52% |
Jun 07, 2024 | 506.683 | 506.683 | 506.683 | 506.683 | -1.23% |
Jun 06, 2024 | 512.997 | 512.997 | 512.997 | 512.997 | 0.87% |
Jun 05, 2024 | 508.566 | 508.566 | 508.566 | 508.566 | -0.37% |
Jun 04, 2024 | 510.452 | 510.452 | 510.452 | 510.452 | 0.19% |
Jun 03, 2024 | 509.502 | 509.502 | 509.502 | 509.502 | -0.11% |
May 31, 2024 | 510.084 | 510.084 | 510.084 | 510.084 | -0.23% |
May 29, 2024 | 511.265 | 511.265 | 511.265 | 511.265 | -0.35% |
May 28, 2024 | 513.074 | 513.074 | 513.074 | 513.074 | -0.38% |
May 27, 2024 | 515.048 | 515.048 | 515.048 | 515.048 | 0.34% |
May 24, 2024 | 513.297 | 513.297 | 513.297 | 513.297 | -0.02% |
May 23, 2024 | 513.404 | 513.404 | 513.404 | 513.404 | -0.67% |
Highest: 515.048 | Lowest: 498.187 | Difference: 16.861 | Average: 507.647 | Change %: -2.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review