Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 545.396 | 545.396 | 545.396 | 545.396 | 0.13% |
Nov 22, 2024 | 544.708 | 544.708 | 544.708 | 544.708 | 1.46% |
Nov 21, 2024 | 536.847 | 536.847 | 536.847 | 536.847 | 0.05% |
Nov 19, 2024 | 536.563 | 536.563 | 536.563 | 536.563 | -0.35% |
Nov 18, 2024 | 538.430 | 538.430 | 538.430 | 538.430 | 0.58% |
Nov 14, 2024 | 535.320 | 535.320 | 535.320 | 535.320 | -0.57% |
Nov 13, 2024 | 538.365 | 538.365 | 538.365 | 538.365 | 0.48% |
Nov 12, 2024 | 535.804 | 535.804 | 535.804 | 535.804 | -0.66% |
Nov 11, 2024 | 539.342 | 539.342 | 539.342 | 539.342 | 0.07% |
Nov 08, 2024 | 538.949 | 538.949 | 538.949 | 538.949 | 0.11% |
Nov 06, 2024 | 538.375 | 538.375 | 538.375 | 538.375 | 0.49% |
Nov 05, 2024 | 535.737 | 535.737 | 535.737 | 535.737 | -1.77% |
Nov 25, 2024 | 545.396 | 545.396 | 545.396 | 545.396 | 0.13% |
Nov 22, 2024 | 544.708 | 544.708 | 544.708 | 544.708 | 1.46% |
Nov 21, 2024 | 536.847 | 536.847 | 536.847 | 536.847 | 0.05% |
Nov 19, 2024 | 536.563 | 536.563 | 536.563 | 536.563 | -0.35% |
Nov 18, 2024 | 538.430 | 538.430 | 538.430 | 538.430 | 0.58% |
Nov 14, 2024 | 535.320 | 535.320 | 535.320 | 535.320 | -0.57% |
Nov 13, 2024 | 538.365 | 538.365 | 538.365 | 538.365 | 0.48% |
Nov 12, 2024 | 535.804 | 535.804 | 535.804 | 535.804 | -0.66% |
Nov 11, 2024 | 539.342 | 539.342 | 539.342 | 539.342 | 0.07% |
Nov 08, 2024 | 538.949 | 538.949 | 538.949 | 538.949 | 0.11% |
Nov 06, 2024 | 538.375 | 538.375 | 538.375 | 538.375 | 0.49% |
Nov 05, 2024 | 535.737 | 535.737 | 535.737 | 535.737 | 0.21% |
Nov 04, 2024 | 534.610 | 534.610 | 534.610 | 534.610 | 0.99% |
Nov 01, 2024 | 529.395 | 529.395 | 529.395 | 529.395 | -0.89% |
Oct 31, 2024 | 534.143 | 534.143 | 534.143 | 534.143 | -0.42% |
Oct 30, 2024 | 536.398 | 536.398 | 536.398 | 536.398 | -0.74% |
Oct 29, 2024 | 540.423 | 540.423 | 540.423 | 540.423 | -0.02% |
Oct 28, 2024 | 540.541 | 540.541 | 540.541 | 540.541 | 0.72% |
Highest: 545.396 | Lowest: 529.395 | Difference: 16.001 | Average: 538.106 | Change %: 1.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review