Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 17.040 | 17.040 | 17.040 | 17.040 | -0.23% |
Dec 19, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | -0.87% |
Dec 18, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | -1.66% |
Dec 17, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | -0.06% |
Dec 16, 2024 | 17.530 | 17.530 | 17.530 | 17.530 | -0.06% |
Dec 13, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | -0.34% |
Dec 12, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | -0.85% |
Dec 11, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | 1.14% |
Dec 10, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | -0.74% |
Dec 09, 2024 | 17.680 | 17.680 | 17.680 | 17.680 | 0.00% |
Dec 06, 2024 | 17.680 | 17.680 | 17.680 | 17.680 | 0.91% |
Dec 05, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | -0.40% |
Dec 04, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | 0.63% |
Dec 03, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | 0.23% |
Dec 02, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | 1.22% |
Nov 29, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | 0.64% |
Nov 27, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | -1.10% |
Nov 26, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | -0.29% |
Nov 25, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | -0.12% |
Highest: 17.750 | Lowest: 17.040 | Difference: 0.710 | Average: 17.434 | Change %: -1.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review