Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 8.850 | 8.850 | 8.850 | 8.850 | 0.57% |
May 16, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | 0.57% |
May 15, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | -0.11% |
May 14, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | 0.00% |
May 13, 2024 | 8.760 | 8.760 | 8.760 | 8.760 | 0.23% |
May 10, 2024 | 8.740 | 8.740 | 8.740 | 8.740 | -0.57% |
May 09, 2024 | 8.790 | 8.790 | 8.790 | 8.790 | -0.45% |
May 08, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | 0.00% |
May 07, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | 0.34% |
May 06, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | 0.34% |
May 03, 2024 | 8.770 | 8.770 | 8.770 | 8.770 | 1.39% |
May 02, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | 1.76% |
May 01, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 0.35% |
Apr 30, 2024 | 8.470 | 8.470 | 8.470 | 8.470 | -2.53% |
Apr 29, 2024 | 8.690 | 8.690 | 8.690 | 8.690 | 0.58% |
Apr 26, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | 1.89% |
Apr 25, 2024 | 8.480 | 8.480 | 8.480 | 8.480 | -0.24% |
Apr 24, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | -0.82% |
Apr 23, 2024 | 8.570 | 8.570 | 8.570 | 8.570 | 0.71% |
Apr 22, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | 0.83% |
Apr 19, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | 0.72% |
Highest: 8.850 | Lowest: 8.440 | Difference: 0.410 | Average: 8.673 | Change %: 5.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review