Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 42.160 | 42.160 | 42.160 | 42.160 | 0.79% |
Jun 26, 2024 | 41.830 | 41.830 | 41.830 | 41.830 | -0.74% |
Jun 25, 2024 | 42.140 | 42.140 | 42.140 | 42.140 | -0.89% |
Jun 24, 2024 | 42.520 | 42.520 | 42.520 | 42.520 | 0.81% |
Jun 21, 2024 | 42.180 | 42.180 | 42.180 | 42.180 | 0.84% |
Jun 20, 2024 | 41.830 | 41.830 | 41.830 | 41.830 | 1.28% |
Jun 17, 2024 | 41.300 | 41.300 | 41.300 | 41.300 | -0.79% |
Jun 14, 2024 | 41.630 | 41.630 | 41.630 | 41.630 | 0.14% |
Jun 13, 2024 | 41.570 | 41.570 | 41.570 | 41.570 | 0.58% |
Jun 12, 2024 | 41.330 | 41.330 | 41.330 | 41.330 | -2.25% |
Jun 11, 2024 | 42.280 | 42.280 | 42.280 | 42.280 | -0.17% |
Jun 10, 2024 | 42.350 | 42.350 | 42.350 | 42.350 | 0.26% |
Jun 07, 2024 | 42.240 | 42.240 | 42.240 | 42.240 | -3.05% |
Jun 06, 2024 | 43.570 | 43.570 | 43.570 | 43.570 | 0.79% |
Jun 05, 2024 | 43.230 | 43.230 | 43.230 | 43.230 | 1.19% |
Jun 04, 2024 | 42.720 | 42.720 | 42.720 | 42.720 | -0.40% |
Jun 03, 2024 | 42.890 | 42.890 | 42.890 | 42.890 | -3.86% |
May 31, 2024 | 44.610 | 44.610 | 44.610 | 44.610 | -0.76% |
May 30, 2024 | 44.950 | 44.950 | 44.950 | 44.950 | 0.02% |
May 29, 2024 | 44.940 | 44.940 | 44.940 | 44.940 | -1.21% |
May 28, 2024 | 45.490 | 45.490 | 45.490 | 45.490 | -0.52% |
Highest: 45.490 | Lowest: 41.300 | Difference: 4.190 | Average: 42.750 | Change %: -7.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review