Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 27.791 | 27.791 | 27.791 | 27.791 | -0.39% |
Jun 18, 2024 | 27.899 | 27.899 | 27.899 | 27.899 | 0.31% |
Jun 17, 2024 | 27.813 | 27.813 | 27.813 | 27.813 | 0.00% |
Jun 14, 2024 | 27.813 | 27.813 | 27.813 | 27.813 | 0.16% |
Jun 13, 2024 | 27.770 | 27.770 | 27.770 | 27.770 | 0.34% |
Jun 12, 2024 | 27.677 | 27.677 | 27.677 | 27.677 | 0.84% |
Jun 11, 2024 | 27.446 | 27.446 | 27.446 | 27.446 | 0.45% |
Jun 10, 2024 | 27.323 | 27.323 | 27.323 | 27.323 | 0.02% |
Jun 07, 2024 | 27.318 | 27.318 | 27.318 | 27.318 | 1.39% |
Jun 06, 2024 | 26.944 | 26.944 | 26.944 | 26.944 | 2.11% |
Jun 05, 2024 | 26.386 | 26.386 | 26.386 | 26.386 | 2.21% |
Jun 04, 2024 | 25.816 | 25.816 | 25.816 | 25.816 | -7.37% |
Jun 03, 2024 | 27.872 | 27.872 | 27.872 | 27.872 | 3.95% |
May 31, 2024 | 26.812 | 26.812 | 26.812 | 26.812 | 0.72% |
May 30, 2024 | 26.621 | 26.621 | 26.621 | 26.621 | -0.89% |
May 29, 2024 | 26.860 | 26.860 | 26.860 | 26.860 | -0.12% |
May 28, 2024 | 26.892 | 26.892 | 26.892 | 26.892 | -0.71% |
May 27, 2024 | 27.084 | 27.084 | 27.084 | 27.084 | -0.11% |
May 24, 2024 | 27.115 | 27.115 | 27.115 | 27.115 | -0.01% |
May 23, 2024 | 27.117 | 27.117 | 27.117 | 27.117 | 0.16% |
May 22, 2024 | 27.073 | 27.073 | 27.073 | 27.073 | 0.60% |
May 21, 2024 | 26.910 | 26.910 | 26.910 | 26.910 | 1.16% |
Highest: 27.899 | Lowest: 25.816 | Difference: 2.083 | Average: 27.198 | Change %: 4.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review