Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | -0.09% |
Jun 26, 2024 | 10.920 | 10.920 | 10.920 | 10.920 | -0.91% |
Jun 25, 2024 | 11.020 | 11.020 | 11.020 | 11.020 | -0.18% |
Jun 24, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | 0.55% |
Jun 21, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | 0.00% |
Jun 20, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | -0.45% |
Jun 18, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | 0.27% |
Jun 17, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | -0.18% |
Jun 14, 2024 | 11.020 | 11.020 | 11.020 | 11.020 | -0.09% |
Jun 13, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | 0.00% |
Jun 12, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | 0.36% |
Jun 11, 2024 | 10.990 | 10.990 | 10.990 | 10.990 | -0.27% |
Jun 10, 2024 | 11.020 | 11.020 | 11.020 | 11.020 | -0.09% |
Jun 07, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | -1.16% |
Jun 06, 2024 | 11.160 | 11.160 | 11.160 | 11.160 | 0.27% |
Jun 05, 2024 | 11.130 | 11.130 | 11.130 | 11.130 | 0.00% |
Jun 04, 2024 | 11.130 | 11.130 | 11.130 | 11.130 | -0.09% |
Jun 03, 2024 | 11.140 | 11.140 | 11.140 | 11.140 | 0.54% |
May 31, 2024 | 11.080 | 11.080 | 11.080 | 11.080 | 0.09% |
May 30, 2024 | 11.070 | 11.070 | 11.070 | 11.070 | 0.36% |
May 29, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | -1.08% |
May 28, 2024 | 11.150 | 11.150 | 11.150 | 11.150 | 0.00% |
Highest: 11.160 | Lowest: 10.910 | Difference: 0.250 | Average: 11.040 | Change %: -2.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review