Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 47.840 | 47.840 | 47.840 | 47.840 | 0.10% |
Dec 23, 2024 | 47.790 | 47.790 | 47.790 | 47.790 | -0.62% |
Dec 20, 2024 | 48.090 | 48.090 | 48.090 | 48.090 | 0.80% |
Dec 19, 2024 | 47.710 | 47.710 | 47.710 | 47.710 | -0.79% |
Dec 18, 2024 | 48.090 | 48.090 | 48.090 | 48.090 | -1.45% |
Dec 17, 2024 | 48.800 | 48.800 | 48.800 | 48.800 | -0.18% |
Dec 16, 2024 | 48.890 | 48.890 | 48.890 | 48.890 | -0.33% |
Dec 13, 2024 | 49.050 | 49.050 | 49.050 | 49.050 | -0.57% |
Dec 12, 2024 | 49.330 | 49.330 | 49.330 | 49.330 | -0.46% |
Dec 11, 2024 | 49.560 | 49.560 | 49.560 | 49.560 | -0.08% |
Dec 10, 2024 | 49.600 | 49.600 | 49.600 | 49.600 | -0.02% |
Dec 09, 2024 | 49.610 | 49.610 | 49.610 | 49.610 | -0.92% |
Dec 06, 2024 | 50.070 | 50.070 | 50.070 | 50.070 | -0.18% |
Dec 05, 2024 | 50.160 | 50.160 | 50.160 | 50.160 | 0.30% |
Dec 04, 2024 | 50.010 | 50.010 | 50.010 | 50.010 | -0.10% |
Dec 03, 2024 | 50.060 | 50.060 | 50.060 | 50.060 | 0.22% |
Dec 02, 2024 | 49.950 | 49.950 | 49.950 | 49.950 | -0.50% |
Nov 29, 2024 | 50.200 | 50.200 | 50.200 | 50.200 | 0.44% |
Nov 27, 2024 | 49.980 | 49.980 | 49.980 | 49.980 | 0.44% |
Nov 26, 2024 | 49.760 | 49.760 | 49.760 | 49.760 | -0.24% |
Nov 25, 2024 | 49.880 | 49.880 | 49.880 | 49.880 | 0.81% |
Highest: 50.200 | Lowest: 47.710 | Difference: 2.490 | Average: 49.259 | Change %: -3.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review