Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 25.300 | 25.300 | 25.300 | 25.300 | 0.44% |
Dec 23, 2024 | 25.190 | 25.190 | 25.190 | 25.190 | 0.68% |
Dec 20, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | -0.48% |
Dec 19, 2024 | 25.140 | 25.140 | 25.140 | 25.140 | 0.16% |
Dec 18, 2024 | 25.100 | 25.100 | 25.100 | 25.100 | -0.16% |
Dec 17, 2024 | 25.140 | 25.140 | 25.140 | 25.140 | -0.16% |
Dec 16, 2024 | 25.180 | 25.180 | 25.180 | 25.180 | -0.43% |
Dec 13, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | -0.47% |
Dec 12, 2024 | 25.410 | 25.410 | 25.410 | 25.410 | -0.20% |
Dec 11, 2024 | 25.460 | 25.460 | 25.460 | 25.460 | 0.83% |
Dec 10, 2024 | 25.250 | 25.250 | 25.250 | 25.250 | 0.32% |
Dec 09, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | 0.24% |
Dec 06, 2024 | 25.110 | 25.110 | 25.110 | 25.110 | 0.24% |
Dec 05, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | -0.08% |
Dec 04, 2024 | 25.070 | 25.070 | 25.070 | 25.070 | 0.16% |
Dec 03, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | 0.36% |
Dec 02, 2024 | 24.940 | 24.940 | 24.940 | 24.940 | 0.77% |
Nov 29, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | 0.16% |
Nov 27, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | -1.08% |
Nov 26, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | -0.16% |
Nov 25, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | 0.36% |
Highest: 25.460 | Lowest: 24.710 | Difference: 0.750 | Average: 25.110 | Change %: 1.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review