Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14.260 | 14.260 | 14.260 | 14.260 | 0.35% |
May 30, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | -0.21% |
May 29, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | -1.11% |
May 28, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | 0.07% |
May 24, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | 0.14% |
May 23, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | -0.55% |
May 22, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | 0.07% |
May 21, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | -0.82% |
May 20, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | 0.48% |
May 17, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | 0.07% |
May 16, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | -0.34% |
May 15, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | 0.83% |
May 14, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | 0.07% |
May 13, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | 0.28% |
May 10, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | 0.14% |
May 09, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | -0.07% |
May 08, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | 0.07% |
May 07, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | -0.49% |
May 06, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | 0.28% |
May 03, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.21% |
Highest: 14.560 | Lowest: 14.210 | Difference: 0.350 | Average: 14.390 | Change %: -0.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review