Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | 0.15% |
May 30, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | -0.46% |
May 29, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | -0.56% |
May 28, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | -0.05% |
May 24, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | -0.20% |
May 23, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | -0.50% |
May 22, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | 0.40% |
May 21, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | -0.80% |
May 20, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | 0.60% |
May 17, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | 0.05% |
May 16, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | -0.25% |
May 15, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | 0.30% |
May 14, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | -0.25% |
May 13, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | 0.15% |
May 10, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | 0.25% |
May 09, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | -0.40% |
May 08, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | 0.10% |
May 07, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | -0.40% |
May 06, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | 0.30% |
May 03, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | -0.10% |
Highest: 20.020 | Lowest: 19.590 | Difference: 0.430 | Average: 19.860 | Change %: -1.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review